Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MXUK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 36.39 | 0.00 | 0.00% | 36.39 | 36.39 | 36.39 | 0 |
| 25 Jul 2024 | 36.39 | 0.00 | 0.00% | 36.39 | 36.39 | 36.39 | 0 |
| 24 Jul 2024 | 36.39 | -0.12 | -0.32% | 36.39 | 36.39 | 36.39 | 25 |
| 23 Jul 2024 | 36.505 | 0.12 | 0.33% | 36.86 | 36.86 | 36.505 | 312 |
| 22 Jul 2024 | 36.385 | -0.44 | -1.19% | 36.385 | 36.385 | 36.385 | 211 |
| 19 Jul 2024 | 36.825 | 0.00 | 0.00% | 36.825 | 36.825 | 36.825 | 0 |
| 18 Jul 2024 | 36.825 | 0.00 | 0.00% | 36.825 | 36.825 | 36.825 | 0 |
| 17 Jul 2024 | 36.825 | 0.00 | 0.00% | 36.825 | 36.825 | 36.825 | 0 |
| 16 Jul 2024 | 36.825 | -0.45 | -1.21% | 36.825 | 36.825 | 36.825 | 100 |
| 15 Jul 2024 | 37.275 | 0.92 | 2.54% | 37.275 | 37.275 | 37.275 | 3 |
| 12 Jul 2024 | 36.35 | 0.00 | 0.00% | 36.35 | 36.35 | 36.35 | 0 |
| 11 Jul 2024 | 36.35 | 0.00 | 0.00% | 36.35 | 36.35 | 36.35 | 0 |
| 10 Jul 2024 | 36.35 | 0.00 | 0.00% | 36.35 | 36.35 | 36.35 | 0 |
| 09 Jul 2024 | 36.35 | 0.00 | 0.00% | 36.35 | 36.35 | 36.35 | 0 |
| 08 Jul 2024 | 36.35 | 0.00 | 0.00% | 36.35 | 36.35 | 36.35 | 0 |
| 05 Jul 2024 | 36.35 | 0.00 | 0.00% | 36.35 | 36.35 | 36.35 | 0 |
| 04 Jul 2024 | 36.35 | 0.00 | 0.00% | 36.35 | 36.35 | 36.35 | 0 |
| 03 Jul 2024 | 36.35 | 0.00 | 0.00% | 36.35 | 36.35 | 36.35 | 0 |
| 02 Jul 2024 | 36.35 | -0.45 | -1.22% | 36.35 | 36.35 | 36.35 | 1 |
| 01 Jul 2024 | 36.80 | 0.11 | 0.31% | 36.80 | 36.80 | 36.80 | 13 |
| 28 Jun 2024 | 36.685 | 0.00 | 0.00% | 36.685 | 36.685 | 36.685 | 0 |
| 27 Jun 2024 | 36.685 | 0.00 | 0.00% | 36.685 | 36.685 | 36.685 | 0 |
| 26 Jun 2024 | 36.685 | -0.08 | -0.22% | 36.685 | 36.685 | 36.685 | 14 |
| 25 Jun 2024 | 36.765 | 0.00 | 0.00% | 36.765 | 36.765 | 36.765 | 0 |
| 24 Jun 2024 | 36.765 | 0.00 | 0.00% | 36.765 | 36.765 | 36.765 | 0 |
| 21 Jun 2024 | 36.765 | 0.00 | 0.00% | 36.765 | 36.765 | 36.765 | 0 |
| 20 Jun 2024 | 36.765 | 0.17 | 0.46% | 36.765 | 36.765 | 36.765 | 60 |
| 19 Jun 2024 | 36.595 | 0.00 | 0.00% | 36.595 | 36.595 | 36.595 | 0 |
| 18 Jun 2024 | 36.595 | -0.08 | -0.20% | 36.595 | 36.595 | 36.595 | 1 |
| 17 Jun 2024 | 36.67 | -0.74 | -1.96% | 36.70 | 36.70 | 36.67 | 153 |
| 14 Jun 2024 | 37.405 | 0.00 | 0.00% | 37.405 | 37.405 | 37.405 | 0 |
| 13 Jun 2024 | 37.405 | 0.00 | 0.00% | 37.405 | 37.405 | 37.405 | 0 |
| 12 Jun 2024 | 37.405 | 0.00 | 0.00% | 37.405 | 37.405 | 37.405 | 0 |
| 11 Jun 2024 | 37.405 | 0.00 | 0.00% | 37.405 | 37.405 | 37.405 | 0 |
| 10 Jun 2024 | 37.405 | 0.44 | 1.19% | 37.405 | 37.405 | 37.405 | 13 |
| 07 Jun 2024 | 36.965 | 0.00 | 0.00% | 36.965 | 36.965 | 36.965 | 0 |
| 06 Jun 2024 | 36.965 | 0.00 | 0.00% | 36.965 | 36.965 | 36.965 | 0 |
| 05 Jun 2024 | 36.965 | 0.00 | 0.00% | 36.965 | 36.965 | 36.965 | 0 |
| 04 Jun 2024 | 36.965 | -0.22 | -0.59% | 36.965 | 36.965 | 36.965 | 150 |
| 03 Jun 2024 | 37.185 | 0.39 | 1.05% | 37.12 | 37.185 | 37.08 | 30 |
| 31 May 2024 | 36.80 | 0.18 | 0.49% | 36.80 | 36.80 | 36.80 | 200 |
| 30 May 2024 | 36.62 | 0.00 | 0.00% | 36.62 | 36.62 | 36.62 | 0 |
| 29 May 2024 | 36.62 | -0.26 | -0.70% | 36.62 | 36.62 | 36.62 | 6 |
| 28 May 2024 | 36.88 | 0.00 | 0.00% | 36.88 | 36.88 | 36.88 | 0 |
| 27 May 2024 | 36.88 | 0.00 | 0.00% | 36.88 | 36.88 | 36.88 | 0 |
| 24 May 2024 | 36.88 | -0.11 | -0.28% | 36.88 | 36.88 | 36.88 | 107 |
| 23 May 2024 | 36.985 | 0.00 | 0.00% | 36.985 | 36.985 | 36.985 | 0 |
| 22 May 2024 | 36.985 | -0.04 | -0.11% | 36.985 | 36.985 | 36.985 | 13 |
| 21 May 2024 | 37.025 | 0.00 | 0.00% | 37.025 | 37.025 | 37.025 | 0 |
| 20 May 2024 | 37.025 | 0.00 | 0.00% | 37.025 | 37.025 | 37.025 | 0 |
| 17 May 2024 | 37.025 | 0.00 | 0.00% | 37.025 | 37.025 | 37.025 | 0 |
| 16 May 2024 | 37.025 | 0.00 | 0.00% | 37.025 | 37.025 | 37.025 | 0 |
| 15 May 2024 | 37.025 | 0.20 | 0.54% | 37.025 | 37.025 | 37.025 | 3 |
| 14 May 2024 | 36.825 | 0.00 | 0.00% | 36.825 | 36.825 | 36.825 | 0 |
| 13 May 2024 | 36.825 | -0.10 | -0.27% | 36.825 | 36.825 | 36.825 | 206 |
| 10 May 2024 | 36.925 | 0.52 | 1.43% | 36.925 | 36.925 | 36.925 | 40 |
| 09 May 2024 | 36.405 | 0.88 | 2.48% | 36.355 | 36.405 | 36.355 | 39 |
| 08 May 2024 | 35.525 | 0.00 | 0.00% | 35.525 | 35.525 | 35.525 | 0 |
| 07 May 2024 | 35.525 | 0.00 | 0.00% | 35.525 | 35.525 | 35.525 | 0 |
| 06 May 2024 | 35.525 | 0.00 | 0.00% | 35.525 | 35.525 | 35.525 | 0 |
| 03 May 2024 | 35.525 | 0.03 | 0.10% | 35.525 | 35.525 | 35.525 | 15 |
| 02 May 2024 | 35.49 | -0.36 | -1.02% | 35.565 | 35.565 | 35.465 | 14 |
| 30 Abr 2024 | 35.855 | 0.00 | 0.00% | 35.855 | 35.855 | 35.855 | 0 |
| 29 Abr 2024 | 35.855 | 0.47 | 1.34% | 36.11 | 36.11 | 35.855 | 805 |
| 26 Abr 2024 | 35.38 | 0.00 | 0.00% | 35.38 | 35.38 | 35.38 | 0 |
