Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MY8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
| 26 Jun 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 20 |
| 25 Jun 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
| 24 Jun 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
| 21 Jun 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
| 20 Jun 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 52 |
| 19 Jun 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
| 18 Jun 2024 | 102.00 | 2.00 | 2.00% | 102.00 | 102.00 | 102.00 | 200 |
| 17 Jun 2024 | 100.00 | -1.00 | -0.99% | 101.00 | 101.00 | 100.00 | 131 |
| 14 Jun 2024 | 101.00 | 1.50 | 1.51% | 101.00 | 101.00 | 101.00 | 21 |
| 13 Jun 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0.00 |
| 12 Jun 2024 | 99.50 | -1.50 | -1.49% | 99.50 | 99.50 | 99.50 | 24 |
| 11 Jun 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 100 |
| 10 Jun 2024 | 101.00 | -1.00 | -0.98% | 101.00 | 101.00 | 101.00 | 1 |
| 07 Jun 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
| 06 Jun 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
| 05 Jun 2024 | 102.00 | -2.00 | -1.92% | 102.00 | 102.00 | 102.00 | 70 |
| 04 Jun 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| 03 Jun 2024 | 104.00 | 1.00 | 0.97% | 104.00 | 104.00 | 104.00 | 87 |
| 31 May 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| 30 May 2024 | 103.00 | -1.00 | -0.96% | 102.00 | 103.00 | 102.00 | 64 |
| 29 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| 28 May 2024 | 104.00 | 2.00 | 1.96% | 104.00 | 104.00 | 104.00 | 15 |
| 27 May 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
| 24 May 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
| 23 May 2024 | 102.00 | -2.00 | -1.92% | 102.00 | 102.00 | 102.00 | 50 |
| 22 May 2024 | 104.00 | 4.50 | 4.52% | 98.50 | 104.00 | 98.50 | 50 |
| 21 May 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0.00 |
| 20 May 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0.00 |
| 17 May 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0.00 |
| 16 May 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0.00 |
| 15 May 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 40 |
| 14 May 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0.00 |
| 13 May 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0.00 |
| 10 May 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0.00 |
| 09 May 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0.00 |
| 08 May 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0.00 |
| 07 May 2024 | 99.50 | 6.00 | 6.42% | 99.50 | 99.50 | 99.50 | 21 |
| 06 May 2024 | 93.50 | -1.50 | -1.58% | 93.50 | 93.50 | 93.50 | 80 |
| 03 May 2024 | 95.00 | 13.50 | 16.56% | 94.50 | 95.50 | 94.50 | 170 |
| 02 May 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0.00 |
| 30 Abr 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0.00 |
| 29 Abr 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0.00 |
| 26 Abr 2024 | 81.50 | 1.50 | 1.88% | 81.50 | 81.50 | 81.50 | 113 |
| 25 Abr 2024 | 80.00 | 2.00 | 2.56% | 80.00 | 80.00 | 80.00 | 120 |
| 24 Abr 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0.00 |
| 23 Abr 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0.00 |
| 22 Abr 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0.00 |
| 19 Abr 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0.00 |
| 18 Abr 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0.00 |
| 17 Abr 2024 | 78.00 | -7.50 | -8.77% | 78.00 | 78.00 | 78.00 | 7 |
| 16 Abr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
| 15 Abr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
| 12 Abr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
| 11 Abr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
| 10 Abr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
| 09 Abr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
| 08 Abr 2024 | 85.50 | 6.50 | 8.23% | 85.50 | 85.50 | 85.50 | 1 |
| 05 Abr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
| 04 Abr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
| 03 Abr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
| 02 Abr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
