Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mastec Inc Dl 10 | MY8 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
2.00 | 1.98% | 103.00 | 16:50:17 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
103.00 | 101.00 |
Resumen Histórico MY8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 102.00 | 102.00 | 102.00 | 102.00 | 126 | 1.00 | 0.98% |
1 Month | 104.00 | 104.00 | 99.50 | 101.77 | 70 | -1.00 | -0.96% |
3 Months | 85.50 | 104.00 | 78.00 | 96.89 | 67 | 17.50 | 20.47% |
6 Months | 66.50 | 104.00 | 61.00 | 85.30 | 66 | 36.50 | 54.89% |
1 Year | 85.00 | 104.00 | 42.60 | 66.55 | 96 | 18.00 | 21.18% |
3 Years | 85.00 | 104.00 | 42.60 | 66.55 | 96 | 18.00 | 21.18% |
5 Years | 85.00 | 104.00 | 42.60 | 66.55 | 96 | 18.00 | 21.18% |
MY8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
21 Jun 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
20 Jun 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 52 |
19 Jun 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
18 Jun 2024 | 102.00 | 2.00 | 2.00% | 102.00 | 102.00 | 102.00 | 200 |
17 Jun 2024 | 100.00 | -1.00 | -0.99% | 101.00 | 101.00 | 100.00 | 131 |
14 Jun 2024 | 101.00 | 1.50 | 1.51% | 101.00 | 101.00 | 101.00 | 21 |
13 Jun 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0.00 |
12 Jun 2024 | 99.50 | -1.50 | -1.49% | 99.50 | 99.50 | 99.50 | 24 |
11 Jun 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 100 |
10 Jun 2024 | 101.00 | -1.00 | -0.98% | 101.00 | 101.00 | 101.00 | 1 |
07 Jun 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
06 Jun 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
05 Jun 2024 | 102.00 | -2.00 | -1.92% | 102.00 | 102.00 | 102.00 | 70 |
04 Jun 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
03 Jun 2024 | 104.00 | 1.00 | 0.97% | 104.00 | 104.00 | 104.00 | 87 |
31 May 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
30 May 2024 | 103.00 | -1.00 | -0.96% | 102.00 | 103.00 | 102.00 | 64 |
29 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
28 May 2024 | 104.00 | 2.00 | 1.96% | 104.00 | 104.00 | 104.00 | 15 |
27 May 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
24 May 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |