Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 110 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 110 | 111 | 91 | 30 | 101.51908397 | DE |
| 12 | -30 | -21.4285714286 | 140 | 142 | 91 | 60 | 118.69974647 | DE |
| 26 | -2 | -1.78571428571 | 112 | 157 | 91 | 80 | 129.27753248 | DE |
| 52 | 30 | 37.5 | 80 | 157 | 80 | 85 | 118.02071381 | DE |
| 156 | 25 | 29.4117647059 | 85 | 157 | 42.6 | 90 | 99.61776655 | DE |
| 260 | 25 | 29.4117647059 | 85 | 157 | 42.6 | 90 | 99.61776655 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1745440020 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1745353620 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1744921620 | 105 | 1 | 0.96 | 105 | 105 | 105 | 51 |
| 1744835220 | 104 | 1 | 0.97 | 104 | 104 | 104 | 1 |
| 1744748820 | 103 | 2 | 1.98 | 103 | 103 | 103 | 5 |
| 1744662420 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1744403220 | 101 | -10 | -9.01 | 101 | 101 | 101 | 5 |
| 1744316820 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1744230420 | 111 | 13.5 | 13.85 | 97.5 | 111 | 97.5 | 14 |
| 1744144020 | 97.5 | -0.5 | -0.51 | 98.5 | 98.5 | 97.5 | 4 |
| 1744057620 | 98 | 3.5 | 3.70 | 93 | 98 | 91 | 20 |
| 1743798420 | 94.5 | -12.5 | -11.68 | 97 | 97 | 94.5 | 61 |
| 1743712020 | 107 | -4 | -3.60 | 107 | 107 | 107 | 1 |
| 1743625620 | 111 | 6 | 5.71 | 111 | 111 | 111 | 1 |
| 1743539220 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1743452820 | 105 | -1 | -0.94 | 107 | 107 | 105 | 147 |
| 1743197220 | 106 | -4 | -3.64 | 110 | 110 | 106 | 22 |
| 1743110820 | 110 | -5 | -4.35 | 113 | 113 | 110 | 69 |
| 1743024420 | 115 | -7 | -5.74 | 119 | 119 | 115 | 15 |
| 1742938020 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1742851620 | 122 | 7 | 6.09 | 115 | 122 | 115 | 89 |
| 1742592420 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1742506020 | 115 | 0 | 0.00 | 115 | 115 | 115 | 11 |
| 1742419620 | 115 | 1 | 0.88 | 115 | 115 | 115 | 1 |
| 1742333220 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1742246820 | 114 | 4 | 3.64 | 110 | 114 | 110 | 12 |
| 1741987620 | 110 | 2 | 1.85 | 108 | 110 | 108 | 233 |
| 1741901220 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1741814820 | 108 | 8 | 8.00 | 107 | 108 | 107 | 41 |
| 1741728420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 25 |
| 1741642020 | 100 | -1 | -0.99 | 105 | 105 | 100 | 286 |
| 1741382820 | 101 | -10 | -9.01 | 111 | 111 | 101 | 67 |
| 1741296420 | 111 | -6 | -5.13 | 113 | 113 | 111 | 21 |
| 1741210020 | 117 | -3 | -2.50 | 116 | 117 | 116 | 10 |
| 1741123620 | 120 | -4 | -3.23 | 119 | 121 | 114 | 133 |
| 1741037220 | 124 | 4 | 3.33 | 127 | 127 | 124 | 91 |
| 1740778020 | 120 | -9 | -6.98 | 120 | 120 | 120 | 40 |
| 1740691620 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1740605220 | 129 | 7 | 5.74 | 129 | 129 | 129 | 1 |
| 1740518820 | 122 | 5 | 4.27 | 122 | 122 | 122 | 2 |
| 1740432420 | 117 | -4 | -3.31 | 120 | 122 | 117 | 92 |
| 1740173220 | 121 | -9 | -6.92 | 126 | 126 | 121 | 122 |
| 1740086820 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1740000420 | 130 | 0 | 0.00 | 130 | 130 | 130 | 1 |
| 1739914020 | 130 | -1 | -0.76 | 130 | 130 | 130 | 34 |
| 1739827620 | 131 | 2 | 1.55 | 131 | 131 | 131 | 50 |
| 1739568420 | 129 | -2 | -1.53 | 129 | 129 | 129 | 17 |
| 1739482020 | 131 | -2 | -1.50 | 131 | 131 | 131 | 3 |
| 1739395620 | 133 | -2 | -1.48 | 133 | 133 | 133 | 107 |
| 1739309220 | 135 | -4 | -2.88 | 134 | 135 | 134 | 27 |
| 1739222820 | 139 | -3 | -2.11 | 139 | 139 | 139 | 1 |
| 1738963620 | 142 | 9 | 6.77 | 141 | 142 | 141 | 21 |
| 1738877220 | 133 | 0 | 0.00 | 131 | 133 | 131 | 80 |
| 1738790820 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1738704420 | 133 | -4 | -2.92 | 136 | 136 | 133 | 298 |
| 1738618020 | 137 | -5 | -3.52 | 139 | 140 | 137 | 334 |
| 1738358820 | 142 | 9 | 6.77 | 140 | 142 | 140 | 34 |
| 1738272420 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1738186020 | 133 | 3 | 2.31 | 132 | 133 | 132 | 27 |
| 1738099620 | 130 | 3 | 2.36 | 132 | 134 | 128 | 407 |
| 1738013220 | 127 | -26 | -16.99 | 151 | 151 | 127 | 95 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
