Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.700001 | -2.15736167513 | 78.8 | 79.599999 | 74.8 | 385 | 76.47139863 | DE |
| 4 | 7.699999 | 11.0950994236 | 69.4 | 79.599999 | 66.4 | 912 | 73.28534755 | DE |
| 12 | -6.800001 | -8.10488796186 | 83.9 | 86 | 66.4 | 689 | 74.84838307 | DE |
| 26 | -32.700001 | -29.7814216758 | 109.8 | 110.8 | 66.4 | 555 | 83.79420055 | DE |
| 52 | -47.300001 | -38.0225088424 | 124.4 | 129 | 66.4 | 408 | 94.07143855 | DE |
| 156 | -109.300001 | -58.6373395923 | 186.4 | 193.6 | 66.4 | 205 | 107.68161122 | DE |
| 260 | -100.700001 | -56.6366709786 | 177.8 | 193.6 | 66.4 | 200 | 108.58309384 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736458020 | 76.7 | 1.4 | 1.86 | 75.2 | 76.8 | 75.2 | 189 |
| 1736371620 | 75.3 | -1.7 | -2.21 | 75.2 | 75.8 | 74.8 | 264 |
| 1736285220 | 77 | -0.3 | -0.39 | 76.7 | 77 | 75.5 | 543 |
| 1736198820 | 77.3 | 1.5 | 1.98 | 76 | 77.4 | 75.4 | 133 |
| 1735939620 | 75.8 | -1.3 | -1.69 | 76.9 | 77.599999 | 75.3 | 543 |
| 1735853220 | 77.099999 | -2.1 | -2.65 | 78.8 | 79.599999 | 76.7 | 440 |
| 1735594020 | 79.2 | 1.6 | 2.06 | 77 | 79.5 | 77 | 887 |
| 1735334820 | 77.599999 | -0.8 | -1.02 | 78.099999 | 78.599999 | 77 | 1053 |
| 1734989220 | 78.4 | 6.6 | 9.19 | 71.4 | 78.7 | 71.4 | 2529 |
| 1734730020 | 71.8 | 1.1 | 1.56 | 70.9 | 71.9 | 70.2 | 2130 |
| 1734643620 | 70.7 | 3.8 | 5.68 | 67.8 | 71.4 | 67.8 | 1027 |
| 1734557220 | 66.9 | -2.4 | -3.46 | 69.2 | 69.2 | 66.9 | 840 |
| 1734470820 | 69.3 | 2.9 | 4.37 | 67.2 | 69.3 | 67.2 | 541 |
| 1734384420 | 66.4 | -1.9 | -2.78 | 68 | 68.4 | 66.4 | 1131 |
| 1734125220 | 68.3 | -0.5 | -0.73 | 68.5 | 69.9 | 67.2 | 954 |
| 1734038820 | 68.8 | -0.9 | -1.29 | 69.4 | 70.599999 | 68.8 | 662 |
| 1733952420 | 69.7 | -0.1 | -0.14 | 70.099999 | 70.099999 | 69 | 392 |
| 1733866020 | 69.8 | -1.4 | -1.97 | 70.9 | 71 | 69.8 | 630 |
| 1733779620 | 71.2 | 1.7 | 2.45 | 69.4 | 71.599999 | 69.3 | 722 |
| 1733520420 | 69.5 | -0.5 | -0.71 | 70.5 | 70.5 | 68.7 | 1169 |
| 1733434020 | 70 | -0.9 | -1.27 | 70.5 | 70.9 | 69.5 | 645 |
| 1733347620 | 70.9 | 0.5 | 0.71 | 70.4 | 71.7 | 69.599999 | 686 |
| 1733261220 | 70.4 | -0.3 | -0.42 | 71.7 | 71.7 | 69.099999 | 1039 |
| 1733174820 | 70.7 | -2.1 | -2.88 | 71.599999 | 71.7 | 70.4 | 396 |
| 1732915620 | 72.8 | 1.2 | 1.68 | 71.7 | 73.099999 | 71 | 999 |
| 1732829220 | 71.599999 | 1.3 | 1.85 | 71.099999 | 71.7 | 70.599999 | 196 |
| 1732742820 | 70.3 | -2 | -2.77 | 71.599999 | 71.599999 | 69.9 | 691 |
| 1732656420 | 72.3 | -1.4 | -1.90 | 73.4 | 73.4 | 71.599999 | 231 |
| 1732570020 | 73.7 | 1.5 | 2.08 | 72.099999 | 73.7 | 72 | 567 |
| 1732310820 | 72.2 | 1.6 | 2.27 | 70.9 | 72.5 | 70.4 | 459 |
| 1732224420 | 70.599999 | -1 | -1.40 | 72 | 72 | 70.3 | 705 |
| 1732138020 | 71.599999 | -0.9 | -1.24 | 72.4 | 72.4 | 71.5 | 187 |
| 1732051620 | 72.5 | 0.6 | 0.83 | 72.3 | 73.7 | 72.2 | 173 |
| 1731965220 | 71.9 | -0.8 | -1.10 | 72.099999 | 74.3 | 71.9 | 492 |
| 1731705960 | 72.7 | -0.3 | -0.41 | 73.599999 | 73.7 | 71.5 | 482 |
| 1731619560 | 73 | 1.2 | 1.67 | 70.9 | 75 | 70.9 | 1244 |
| 1731533160 | 71.8 | -3.3 | -4.39 | 75 | 75 | 71.099999 | 900 |
| 1731446820 | 75.099999 | -1.6 | -2.09 | 76 | 77.7 | 75 | 475 |
| 1731360420 | 76.7 | -0.7 | -0.90 | 77.599999 | 77.599999 | 75.7 | 579 |
| 1731101220 | 77.4 | -1.8 | -2.27 | 79.2 | 79.2 | 76.599999 | 911 |
| 1731014760 | 79.2 | 1.2 | 1.54 | 77.099999 | 80 | 77.099999 | 825 |
| 1730928360 | 78 | -1.9 | -2.38 | 80.3 | 80.7 | 78 | 1056 |
| 1730841960 | 79.9 | -0.6 | -0.75 | 80.4 | 80.4 | 79.4 | 1165 |
| 1730755560 | 80.5 | -0.7 | -0.86 | 81 | 82.4 | 80.5 | 325 |
| 1730496360 | 81.2 | -0.9 | -1.10 | 81.8 | 81.8 | 81 | 699 |
| 1730409960 | 82.099999 | -0.3 | -0.36 | 82.2 | 82.9 | 82 | 197 |
| 1730323560 | 82.4 | -0.1 | -0.12 | 82.2 | 82.5 | 81.5 | 1002 |
| 1730237160 | 82.5 | 0 | 0.00 | 82.599999 | 83.4 | 82.3 | 216 |
| 1730150760 | 82.5 | -1.8 | -2.14 | 85.5 | 85.5 | 82.3 | 495 |
| 1729888020 | 84.3 | 0.8 | 0.96 | 83.5 | 84.4 | 82.3 | 376 |
| 1729801560 | 83.5 | -2 | -2.34 | 85.8 | 86 | 83.5 | 287 |
| 1729715160 | 85.5 | 2.2 | 2.64 | 83.8 | 85.7 | 83.2 | 735 |
| 1729628760 | 83.3 | -0.3 | -0.36 | 82.4 | 83.599999 | 82.4 | 510 |
| 1729542360 | 83.599999 | -0.4 | -0.48 | 83.099999 | 83.7 | 82.5 | 495 |
| 1729283160 | 84 | -0.1 | -0.12 | 83.7 | 84 | 83.099999 | 490 |
| 1729196760 | 84.099999 | 0 | 0.00 | 83.9 | 84.9 | 82.8 | 363 |
| 1729110360 | 84.099999 | 1.4 | 1.69 | 82 | 84.5 | 81.9 | 969 |
| 1729023960 | 82.7 | -1.1 | -1.31 | 82.8 | 82.8 | 82 | 527 |
| 1728937620 | 83.8 | -0.4 | -0.48 | 84.099999 | 84.3 | 83 | 470 |
| 1728678360 | 84.2 | -0.7 | -0.82 | 83.3 | 84.5 | 83.3 | 234 |
| 1728591960 | 84.9 | -1.2 | -1.39 | 86 | 86 | 83.8 | 815 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
