Mas Datos Histórico Mexco Energy - MZB | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Mexco Energy Corp (MZB)
Mexco Energy Corp (MZB) Histórico

MZB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Abr 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0.00
25 Abr 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0.00
24 Abr 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0.00
23 Abr 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0.00
22 Abr 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0.00
19 Abr 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0.00
18 Abr 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0.00
17 Abr 2024	13.20	0.30	2.33%	13.20	13.20	13.20	49
16 Abr 2024	12.90	0.00	0.00%	12.90	12.90	12.90	0.00
15 Abr 2024	12.90	0.00	0.00%	12.90	12.90	12.90	0.00
12 Abr 2024	12.90	0.70	5.74%	13.90	13.90	12.90	40
11 Abr 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0.00
10 Abr 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0.00
09 Abr 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0.00
08 Abr 2024	12.20	1.50	14.02%	12.20	12.20	12.20	49
05 Abr 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0.00
04 Abr 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0.00
03 Abr 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0.00
02 Abr 2024	10.70	1.30	13.83%	10.70	10.70	10.70	50
28 Mar 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0.00
27 Mar 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0.00
26 Mar 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0.00
25 Mar 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0.00
22 Mar 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0.00
21 Mar 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0.00
20 Mar 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0.00
19 Mar 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0.00
18 Mar 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0.00
15 Mar 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0.00
14 Mar 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0.00
13 Mar 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0.00
12 Mar 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0.00
11 Mar 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0.00
08 Mar 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0.00
07 Mar 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0.00
06 Mar 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0.00
05 Mar 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0.00
04 Mar 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0.00
01 Mar 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0.00
29 Feb 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0.00
28 Feb 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0.00
27 Feb 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0.00
26 Feb 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0.00
23 Feb 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0.00
22 Feb 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0.00
21 Feb 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0.00
20 Feb 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0.00
19 Feb 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0.00
16 Feb 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0.00
15 Feb 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0.00
14 Feb 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0.00
13 Feb 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0.00
12 Feb 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0.00
09 Feb 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0.00
08 Feb 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0.00
07 Feb 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0.00
06 Feb 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0.00
05 Feb 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0.00
02 Feb 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0.00
01 Feb 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0.00
31 Ene 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0.00
30 Ene 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0.00
29 Ene 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0.00

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones