ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Mexco Energy Corp

Mexco Energy Corp (MZB)

7.25
0.00
( 0.00% )
Actualizado: 08:13:52
Realtime Data
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
7.25
Postura de Compra
7.40
Postura de Venta
8.10
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
10.30 Rango de 52 semanas 13.90
Precio Anterior
7.25
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
1,101
Volumen financiero
-
Precio Promedio Ponderado
-

MZB Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
12-3.95-35.267857142911.211.211.2110111.2DE
26-3.35-31.603773584910.611.210.657611.17393571DE
52-3.449999-32.242984321810.69999913.910.316311.17436998DE
156-2.15-22.87234042559.413.99.415211.12146688DE
260-2.15-22.87234042559.413.99.415211.12146688DE

MZB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Mexco Energy?
El precio actual de las acciones de Mexco Energy es 7.25 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Mexco Energy?
Mexco Energy ha negociado en un rango de 10.30 € a 13.90 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
51JVivoPower International PLC
5.10 €
(138.32%)
29.37k
4NM1China Evergrande New Energy Vehicle Group Limited
0.0288 €
(102.82%)
40.3k
AMIMedondo Holding AG
0.498 €
(91.54%)
110
MBQMobotix AG
0.825 €
(46.02%)
61.71k
E3BEutelsat Communications
4.758 €
(41.44%)
1.78M
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
999.99k
DW8Tantalex Lithium Resources Corp
0.0105 €
(-30.00%)
849
PA8Paion AG
0.0192 €
(-29.41%)
9.28k
K1SNKlondike Silver Corporation
0.013 €
(-27.78%)
100k
CNWCodon AG
0.013 €
(-25.71%)
5k
D7GNel ASA
0.2236 €
(-8.55%)
7.05M
DMJDynaCERT Inc
0.1205 €
(4.78%)
5.51M
FMKEcograf Limited
0.25 €
(7.30%)
3.56M
DMLSayona Mining Limited
0.0115 €
(0.00%)
3.1M
E3BEutelsat Communications
4.758 €
(41.44%)
1.78M
vlispxpert vlispxpert 4 minutos hace
Well, the description says it all...you can have a fund with just one stock...it's a non-diversified fund:

The investment seeks daily levered investment results, before fees and expenses, of two times (200%) of the daily percentage change of the common stock of AMD. The fund is an act
AMD
CMsixfigures CMsixfigures 4 minutos hace
$VNUE battling for 4.9mil payout and filed patents for their soundstar tech. It ran to 0.003 not long ago
https://x.com/StockTrader187/status/1904793866714137044?t=VCdTQFtEP9pFJQ_bbZhmDQ&s=19
looking primed for trip breakout 
loading and holding here
VNUE
Ryoko Ryoko 4 minutos hace
Don't know if anyone has noticed, but they're diluting again.
IBGR
rooster rooster 5 minutos hace
No “war plans” … https://x.com/presssec/status/1904875629612331123?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Magnum7419 Magnum7419 5 minutos hace
ty i did just that :)
$5.95akadawson-m $5.95akadawson-m 5 minutos hace
True BUT - the erudite know more than me and it's good for mainstream media to usurp Jensen...
IONQ
work-n-hard work-n-hard 5 minutos hace
ALLR: https://getyarn.io/yarn-clip/52728ab6-3a4b-433d-9ed0-1e5b474ca19f

Sometimes have to hit refresh?
ALLR
ducktor ducktor 5 minutos hace
Numbers do not lie people do.
HCMC
Wingsjr Wingsjr 5 minutos hace
If you are right I will fly you and your family out to my island in my private jet. 🤑😎🤣🤣🤣🤣🤣
FNMA
JRoon71 JRoon71 5 minutos hace
Not sure, but hoping they add someone that is actually going to have something to offer the board. Half the board are just placeholders.
AMRN
CMsixfigures CMsixfigures 5 minutos hace
$VNUE battling for 4.9mil payout and filed patents for their soundstar tech. It ran to 0.003 not long ago
https://x.com/StockTrader187/status/1904793866714137044?t=VCdTQFtEP9pFJQ_bbZhmDQ&s=19
VNUE
bigsur25 bigsur25 5 minutos hace
Are f’n kidding me they are still figuring how it happen it could easily been an aid working for the the despicable democrats . No real info was revealed just that planes were launched. No targeting info at all . And your ready to throw our entire national security group out what and replace them wi
MONI
CMsixfigures CMsixfigures 5 minutos hace
$VNUE
$VNUE battling for 4.9mil payout and filed patents for their soundstar tech. It ran to 0.003 not long ago https://x.com/StockTrader187/status/1904793866714137044?t=VCdTQFtEP9pFJQ_bbZhmDQ&s=19
VNUE
glenn1919 glenn1919 6 minutos hace
EJH,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=EJH&p=W&b=5&g=0&id=p86431144783
EJH
don estaban don estaban 6 minutos hace
Thanks gem hopefully some day soon we will be celebrating MVNT hopefully
MVNT
sissyjane1 sissyjane1 6 minutos hace
well we all cant be perfect , the news now is that an under staffer let the scum bag in on the call..if he would have been an honorable man he would have excused himself from the call meeting but no just like all the other BS he has spewed about Trump and been wrong without any consequences , like I
MONI
Patswil Patswil 6 minutos hace
$8.00 Today easy
FNMA
Mark Mark 6 minutos hace
$CHSN .22 I really like this for a swing, one of the better set-ups chartwise imo, not to mention they recently received a 6 month extension

The notification has no immediate effect on the listing or trading of the Company’s Class A ordinary shares on Nasdaq. Nasdaq has provided the C
CHSN
JRoon71 JRoon71 6 minutos hace
His shares also "re-appeared" (likely from a fund that was outside the purview of the SEC). This is basically another situation where he has moved shares around among his various funds. When he exits one fund, he effectively "sells" them (recording a tax loss), and then when they are acquired in the
AMRN
TenKay TenKay 6 minutos hace
Read up on the rules…they are easy to understand and follow.
HMBL
nowwhat2 nowwhat2 6 minutos hace
https://investorshub.advfn.com/uimage/uploads/2025/3/26/diwwopalmer_snip.jpg



https://investorshub.advfn.com/uimage/uploads/2025/3/26/lilbcDINO_NEWBIES_TOOTHPICKS.jpg




https://investorshub.advfn.com/uimage/uploads/2025/3/26/ryjjvpal
XRPUSD
x993231 x993231 7 minutos hace
I know it is over your head, but take my word for it eventually you will get it.
X. Since you asked I'm picking up block for a retaining wall to see if the ol guy still has it.
LWLG
jxyzobrien jxyzobrien 7 minutos hace
yesterdays daily
bad candle no volume

https://schrts.co/YMIHRFWj
DiscoverGold DiscoverGold 7 minutos hace
$VIX $752K Far OTM Call
By: Cheddar Flow | March 26, 2025

• $VIX $752K Far OTM Call

This expires in April and was executed at the ask.

pbs.twimg.com/media/Gm-OBxvWEAARMy3?format=jpg&name=4096x4096

https://x.com/CheddarFlow/st
VIX