ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NuCana plc

NuCana plc (N04)

0.0505
-0.0025
(-4.72%)
Cerrado 10 Julio 3:00PM
Tiempo Real

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
0.0505
( -4.72% )
Postura de Compra
0.0495
Postura de Venta
0.0515
Volume Operado de la Acción
17,805,682
0.048 Rango del Día 0.0765
0.027 Rango de 52 semanas 9.40
Precio Anterior
0.053
Precio de Apertura
0.064
Última hora de negociación
Volumen promedio (3 m)
2,809,739
Volumen financiero
-
Precio Promedio Ponderado
-

N04 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00357.446808510640.0470.110.042550410570.05107536DE
4-0.0924999-64.68528998970.14299990.1570.042527930460.07117586DE
12-0.4315-89.52282157680.4821.13999990.02728097390.07130119DE
26-1.1395-95.7563025211.191.190.02720777640.07172003DE
52-2.9095-98.29391891892.969.40.02710109310.07504599DE
156-3.8065-98.69069224793.8579.40.0279321870.07514955DE
260-3.8065-98.69069224793.8579.40.0279321870.07514955DE

N04 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de NuCana?
El precio actual de las acciones de NuCana es 0.0505 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de NuCana?
NuCana ha negociado en un rango de 0.027 € a 9.40 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
50C0BIT Mining Ltd
5.40 €
(157.14%)
169.12k
DB0Q32 Bio Inc
2.88 €
(125.00%)
10.8k
2AVEnthusiast Gaming Holdings Inc
0.076 €
(56.70%)
26.3k
55H0MP Materials Corporation
38.60 €
(50.19%)
69.57k
ABBVolatus Aerospace Inc
0.555 €
(44.53%)
32.6M
MAH0Mereo Biopharma Group Plc
1.495 €
(-40.20%)
53.75k
EUSKore Mining Ltd
0.0095 €
(-34.48%)
1.3k
Y6G0BitMine Immersion Technologies Inc
38.16 €
(-33.23%)
28.37k
2DV0Drone Volt
0.89 €
(-29.70%)
889.29k
7BC0Forte Group Holdings Inc
0.091 €
(-26.61%)
1.73k
ABBVolatus Aerospace Inc
0.555 €
(44.53%)
32.6M
N04NuCana plc
0.0515 €
(-2.83%)
17.81M
D7GNel ASA
0.2458 €
(3.89%)
7.47M
4BHClara Technologies Corp
7.50 €
(-22.68%)
5.36M
PLUNPlug Power Inc
1.44 €
(-5.87%)
3.04M
alertmeipp alertmeipp 4 minutos hace
Interesting if they didn’t know that’s what caused the drop last couple days

That would mean it’s some sort of entry error
ENTA
vlispxpert vlispxpert 5 minutos hace
WLGS charts:

https://schrts.co/vyabVyqJ
https://schrts.co/gfamaaEC
WLGS
DGJR DGJR 5 minutos hace
Elon Musk has a greater chance of reaching Mars than AABB reaching the Moon IMHO. 
AABB
WorstLuck WorstLuck 5 minutos hace
Two points (for the benefit of readers who might not be following this matter closely

Absolutely. Even tradable assets get undervalued but non-tradable assets get a bigger discount.

Which isn't an endorsement to buy BPMC at this price/time. But the discount appears ste
Major Profits Major Profits 5 minutos hace
"Posting old tweets again..."
Isn't that a bit hypocritical of you?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176414487

And not knowing (or probably caring) that it was refiled after that tweet. What a genius.
GVSI
RC_702 RC_702 5 minutos hace
“Generally, opinions are not considered true or false in the same way that facts are. While opinions can be based on facts or evidence, they are ultimately expressions of belief or feeling, and therefore subjective. Facts can be proven true or false through objective evidence, while opinions are nei
SFRX
glenn1919 glenn1919 6 minutos hace
UPXI........TOI........ARBK.......ONDS.......ZENA........WLGS........ABVE......................................a/h
ABVE ARBK ONDS
TenKay TenKay 7 minutos hace
“Dilution is just a part of the process. You take a loan to run the business. It happens 99% in OTC. It is not new.”

Of course it is not new. Stinkie pinkies scams have been doing exactly that for decades.
HMBL
janice shell janice shell 7 minutos hace
lol, I would not. Hey, it was Shaj who asked about it. I just looked it up.
hedge_fun hedge_fun 7 minutos hace
How does the FACT CHECKER not know…….

if they can dig or not?

But, if they can, where’s the treasure?

Goldie has avoided that question since he claimed they could dig at Juno.

The company’s last comments on Juno were that they were waitin
SFRX
Chiugray Chiugray 8 minutos hace
Marauder, Since the Mill Creek Life Science (MCLS) licensing is from the Mayo Clinic, I suspect there is no connection to NWBO. They are not in any clinical trials yet.

It seems the Mayo Clinic had completed a Phase 1 trial for this allogeneic DC. However my understanding is that, eve
NWBO
xxxx xxxx 8 minutos hace
TY Bud, for the canoe help,

It needs to hold much cash from >

x
x
s
s
d
e
ch

We need a bigger boat.


Steeler Dan / Clowns ...GL
SHIBUSD
Porch Honkey Porch Honkey 8 minutos hace
I now have no reasons to believe that GTCH will not upgrade to the next higher tier of trading.
GTCH
janice shell janice shell 8 minutos hace
Once again, I don't agree with you. Trump is letting ICE loose in the streets, and he wants to do more of that. He is a wannabe tyrant. And he needs to be removed from office. He has done NOTHING GOOD for us or what used to be our country.

And the author didn't use the phrase "Constit
Filterthenoise Filterthenoise 9 minutos hace
Coming up on the 1 year anniversary of the EM in a couple weeks.

Bout time to take the cake outta of the oven
RNVA
puffadder puffadder 9 minutos hace
Same ole same ole with that clown
NGCG
djjazzyjeff djjazzyjeff 9 minutos hace
No cydy long has made money
CYDY
sealskin123 sealskin123 9 minutos hace
Spewing the same BS though
SAPX
Zadie420 Zadie420 10 minutos hace
That is true. But at the same time we should have not got to this pps. Where is the other trials LP promised to start on Q1? Just imagine just 2 or 3 trials started by now probably we were very close to $1. Last week LP showed her lack of leadership when it came to a rumors about company has documen
SMMT
MysticSphinx18 MysticSphinx18 10 minutos hace
I'm pretty excited about the price action today. It's just a couple ticks but at this level a couple ticks is a big percentage so it might take a while to get rolling. You're right it would probably be better if we were in 2021 when the interest rate was lower and a lot of people were sitting at
CGAC
The Law (f/k/a emz) The Law (f/k/a emz) 10 minutos hace
200,000 shares at .579 on 7-8-25. He doesn't expect things to get much better short term. This ticker is going to be sick for a little bit. Will take some time and news to heal. Peace and Happy trading.
ELTP
vlispxpert vlispxpert 10 minutos hace
WLGS .06+ ;)
WLGS
Porch Honkey Porch Honkey 11 minutos hace
Well tomorrows Friday, ones maybe gone for good, and hoping for .001 soon.
GTCH
sumbuysumsell sumbuysumsell 11 minutos hace
Interesting to think you might know what them gators eat.
AVXL
igotthemojo igotthemojo 11 minutos hace
agreed...why else would kim need $500k cash?...

im sure some will have stupid comments like kim is gathering as much cash as he can in order to flee the country...lol

you will notice webliar is getting increasingly agitated...its because he knows what is coming and all
KBLB

Su Consulta Reciente

Delayed Upgrade Clock