Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727382360 | 2.36 | -0.66 | -21.85 | 3.58 | 4.24 | 2.36 | 16073 |
| 1727295960 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1727209560 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1727123160 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 90 |
| 1726864020 | 3.02 | -0.14 | -4.43 | 2.96 | 3.02 | 2.96 | 2000 |
| 1726777560 | 3.16 | 0.02 | 0.64 | 3.18 | 3.18 | 3.08 | 1855 |
| 1726691220 | 3.14 | -0.32 | -9.25 | 3.36 | 3.62 | 3.14 | 4085 |
| 1726604760 | 3.46 | -2.24 | -39.30 | 5.75 | 6.1 | 3.46 | 6630 |
| 1726518420 | 5.7 | 3.44 | 152.21 | 3.5 | 7.4 | 3.36 | 30600 |
| 1726259160 | 2.2599999 | -0.2 | -8.13 | 2.36 | 2.36 | 2.2599999 | 1620 |
| 1726172760 | 2.46 | -0.02 | -0.81 | 2.46 | 2.46 | 2.46 | 1500 |
| 1726086420 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1726000020 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1725913620 | 2.48 | -0.12 | -4.62 | 2.48 | 2.48 | 2.48 | 191 |
| 1725654360 | 2.6 | -0.02 | -0.76 | 2.44 | 2.6 | 2.44 | 545 |
| 1725567960 | 2.62 | -0.28 | -9.66 | 2.62 | 2.62 | 2.62 | 900 |
| 1725481560 | 2.9 | -0.28 | -8.81 | 2.52 | 2.9 | 2.52 | 910 |
| 1725395160 | 3.18 | -0.18 | -5.36 | 3.2 | 3.2 | 3.18 | 764 |
| 1725308760 | 3.36 | 0.14 | 4.35 | 3.36 | 3.36 | 3.36 | 108 |
| 1725049560 | 3.22 | -3.68 | -53.33 | 3.62 | 3.62 | 3.22 | 1197 |
| 1724963160 | 6.9 | 0.2 | 2.99 | 6.65 | 6.9 | 6.65 | 514 |
| 1724876760 | 6.7 | -0.05 | -0.74 | 6.7 | 6.7 | 6.7 | 30 |
| 1724790420 | 6.75 | 0.55 | 8.87 | 6.75 | 6.75 | 6.75 | 80 |
| 1724704020 | 6.2 | -0.85 | -12.06 | 6.2 | 6.2 | 6.2 | 500 |
| 1724444820 | 7.05 | -1.05 | -12.96 | 7.05 | 7.05 | 7.05 | 50 |
| 1724358360 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1724271960 | 8.1 | 0.55 | 7.28 | 7.05 | 8.1 | 7.05 | 151 |
| 1724185560 | 7.55 | -1.1 | -12.72 | 7.5 | 7.65 | 6.55 | 1216 |
| 1724099220 | 8.65 | 5.53 | 177.24 | 6.55 | 9.4 | 6.55 | 1412 |
| 1723840020 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1723753620 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1723667220 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1723580820 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1723494420 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1723235220 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1723148820 | 3.12 | -0.14 | -4.29 | 3.12 | 3.12 | 3.12 | 500 |
| 1723062360 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1722975960 | 3.2599999 | 0.04 | 1.24 | 3.2599999 | 3.2599999 | 3.2599999 | 500 |
| 1722889620 | 3.22 | -0.12 | -3.59 | 3.2 | 3.22 | 3.2 | 1600 |
| 1722630360 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1722543960 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1722457560 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1722371160 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1722284760 | 3.34 | 0.02 | 0.60 | 3.34 | 3.34 | 3.34 | 850 |
| 1722025620 | 3.32 | 0.2 | 6.41 | 3.32 | 3.32 | 3.32 | 135 |
| 1721939220 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1721852820 | 3.12 | 0.54 | 20.93 | 3.56 | 3.56 | 3.12 | 848 |
| 1721766420 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1721680020 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1721420820 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1721334420 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1721248020 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1721161620 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1721075220 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1720816020 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1720729620 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1720643220 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1720556820 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1720470420 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1720211220 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1720124820 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1720038420 | 2.58 | 0.08 | 3.20 | 2.52 | 2.58 | 2.52 | 915 |
| 1719952020 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1719865620 | 2.5 | -0.14 | -5.30 | 2.5 | 2.5 | 2.5 | 20 |
| 1719554400 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1719468000 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
