Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
N0S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 12.41 | 0.25 | 2.06% | 12.41 | 12.41 | 12.41 | 250 |
| 27 Jun 2024 | 12.16 | 0.22 | 1.84% | 12.315 | 12.315 | 12.16 | 600 |
| 26 Jun 2024 | 11.94 | -0.07 | -0.54% | 12.035 | 12.035 | 11.94 | 235 |
| 25 Jun 2024 | 12.005 | -0.19 | -1.52% | 12.005 | 12.005 | 12.005 | 199 |
| 24 Jun 2024 | 12.19 | 0.00 | 0.00% | 12.24 | 12.24 | 12.00 | 1,353 |
| 21 Jun 2024 | 12.19 | -0.17 | -1.34% | 12.10 | 12.265 | 12.095 | 1,664 |
| 20 Jun 2024 | 12.355 | -0.13 | -1.04% | 12.46 | 12.465 | 12.245 | 925 |
| 19 Jun 2024 | 12.485 | -0.13 | -0.99% | 12.485 | 12.485 | 12.485 | 3 |
| 18 Jun 2024 | 12.61 | -0.09 | -0.67% | 12.66 | 12.66 | 12.475 | 830 |
| 17 Jun 2024 | 12.695 | 0.05 | 0.40% | 12.65 | 12.745 | 12.65 | 781 |
| 14 Jun 2024 | 12.645 | -0.29 | -2.20% | 12.98 | 12.98 | 12.57 | 297 |
| 13 Jun 2024 | 12.93 | -0.01 | -0.04% | 12.85 | 12.93 | 12.835 | 610 |
| 12 Jun 2024 | 12.935 | 0.54 | 4.31% | 12.715 | 13.075 | 12.70 | 4,890 |
| 11 Jun 2024 | 12.40 | 0.04 | 0.28% | 12.38 | 12.515 | 12.38 | 198 |
| 10 Jun 2024 | 12.365 | 0.08 | 0.65% | 12.24 | 12.365 | 12.135 | 1,764 |
| 07 Jun 2024 | 12.285 | 0.40 | 3.37% | 12.145 | 12.33 | 12.145 | 1,184 |
| 06 Jun 2024 | 11.885 | 0.24 | 2.06% | 11.805 | 11.885 | 11.785 | 435 |
| 05 Jun 2024 | 11.645 | 0.25 | 2.19% | 11.46 | 11.645 | 11.46 | 911 |
| 04 Jun 2024 | 11.395 | -0.30 | -2.57% | 11.775 | 11.775 | 11.395 | 602 |
| 03 Jun 2024 | 11.695 | -0.10 | -0.85% | 11.935 | 12.00 | 11.695 | 2,943 |
| 31 May 2024 | 11.795 | 0.31 | 2.65% | 11.67 | 11.795 | 11.67 | 420 |
| 30 May 2024 | 11.49 | 0.06 | 0.52% | 11.345 | 11.545 | 11.34 | 1,088 |
| 29 May 2024 | 11.43 | -0.09 | -0.78% | 11.675 | 11.675 | 11.425 | 495 |
| 28 May 2024 | 11.52 | 0.00 | 0.00% | 11.605 | 11.605 | 11.52 | 310 |
| 27 May 2024 | 11.52 | -0.27 | -2.25% | 11.52 | 11.52 | 11.52 | 32 |
| 24 May 2024 | 11.785 | 0.05 | 0.47% | 11.735 | 11.785 | 11.69 | 870 |
| 23 May 2024 | 11.73 | -0.14 | -1.14% | 11.955 | 12.055 | 11.73 | 3,349 |
| 22 May 2024 | 11.865 | 0.31 | 2.68% | 11.55 | 11.865 | 11.495 | 253 |
| 21 May 2024 | 11.555 | 0.06 | 0.52% | 11.47 | 11.605 | 11.435 | 3,850 |
| 20 May 2024 | 11.495 | -0.01 | -0.04% | 11.495 | 11.495 | 11.495 | 606 |
| 17 May 2024 | 11.50 | -0.06 | -0.48% | 11.52 | 11.52 | 11.50 | 580 |
| 16 May 2024 | 11.555 | 0.18 | 1.58% | 11.415 | 11.625 | 11.415 | 1,186 |
| 15 May 2024 | 11.375 | 0.07 | 0.66% | 11.315 | 11.53 | 11.315 | 507 |
| 14 May 2024 | 11.30 | 0.13 | 1.12% | 11.215 | 11.345 | 11.21 | 1,908 |
| 13 May 2024 | 11.175 | -0.26 | -2.23% | 11.305 | 11.305 | 11.175 | 1,300 |
| 10 May 2024 | 11.43 | 0.28 | 2.47% | 11.205 | 11.515 | 11.205 | 1,379 |
| 09 May 2024 | 11.155 | -0.01 | -0.04% | 11.145 | 11.155 | 11.145 | 203 |
| 08 May 2024 | 11.16 | 0.08 | 0.72% | 11.06 | 11.16 | 11.06 | 279 |
| 07 May 2024 | 11.08 | 0.18 | 1.65% | 11.07 | 11.095 | 10.935 | 689 |
| 06 May 2024 | 10.90 | -0.03 | -0.23% | 10.93 | 10.98 | 10.71 | 893 |
| 03 May 2024 | 10.925 | 0.52 | 5.00% | 10.66 | 11.07 | 10.66 | 2,787 |
| 02 May 2024 | 10.405 | 0.04 | 0.39% | 10.35 | 10.895 | 10.35 | 995 |
| 30 Abr 2024 | 10.365 | 0.02 | 0.14% | 10.48 | 10.49 | 10.365 | 545 |
| 29 Abr 2024 | 10.35 | 0.48 | 4.86% | 10.085 | 10.425 | 10.085 | 5,177 |
| 26 Abr 2024 | 9.87 | -0.28 | -2.81% | 9.984 | 9.984 | 9.762 | 532 |
| 25 Abr 2024 | 10.155 | 0.16 | 1.65% | 9.988 | 10.445 | 9.988 | 5,414 |
| 24 Abr 2024 | 9.99 | 2.67 | 36.40% | 8.102 | 10.31 | 8.102 | 35,215 |
| 23 Abr 2024 | 7.324 | -0.11 | -1.48% | 7.332 | 7.332 | 7.324 | 900 |
| 22 Abr 2024 | 7.434 | -0.16 | -2.06% | 7.61 | 7.61 | 7.41 | 1,109 |
| 19 Abr 2024 | 7.59 | -0.06 | -0.78% | 7.654 | 7.66 | 7.59 | 1,281 |
| 18 Abr 2024 | 7.65 | -0.05 | -0.65% | 7.764 | 7.764 | 7.618 | 2,283 |
| 17 Abr 2024 | 7.70 | -0.09 | -1.13% | 7.682 | 7.728 | 7.40 | 3,919 |
| 16 Abr 2024 | 7.788 | 0.00 | 0.00% | 7.788 | 7.788 | 7.788 | 0.00 |
| 15 Abr 2024 | 7.788 | -0.25 | -3.09% | 8.042 | 8.042 | 7.788 | 246 |
| 12 Abr 2024 | 8.036 | 0.26 | 3.34% | 7.83 | 8.126 | 7.826 | 5,464 |
| 11 Abr 2024 | 7.776 | -0.02 | -0.31% | 7.824 | 7.854 | 7.696 | 6,030 |
| 10 Abr 2024 | 7.80 | -0.02 | -0.26% | 8.00 | 8.10 | 7.80 | 7,741 |
| 09 Abr 2024 | 7.82 | 0.38 | 5.14% | 7.428 | 7.822 | 7.428 | 892 |
| 08 Abr 2024 | 7.438 | 0.74 | 11.05% | 6.836 | 7.438 | 6.836 | 8,228 |
| 05 Abr 2024 | 6.698 | -0.09 | -1.35% | 6.74 | 6.742 | 6.64 | 2,883 |
| 04 Abr 2024 | 6.79 | 0.04 | 0.59% | 6.802 | 6.83 | 6.748 | 3,296 |
| 03 Abr 2024 | 6.75 | -0.32 | -4.53% | 6.998 | 6.998 | 6.728 | 4,427 |
| 02 Abr 2024 | 7.07 | -0.18 | -2.43% | 7.238 | 7.308 | 7.07 | 896 |
