Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nordic Semiconductor | N0S | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.055 | -0.46% | 11.99 | 08:52:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.035 | 11.99 | 12.035 | 12.045 |
Resumen Histórico N0S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.485 | 12.485 | 11.99 | 12.22 | 829 | -0.495 | -3.96% |
| 1 Month | 11.675 | 13.075 | 11.34 | 12.27 | 1,080 | 0.315 | 2.70% |
| 3 Months | 6.998 | 13.075 | 6.64 | 9.71 | 2,399 | 4.99 | 71.33% |
| 6 Months | 11.065 | 13.075 | 6.64 | 8.95 | 2,383 | 0.925 | 8.36% |
| 1 Year | 11.265 | 13.075 | 6.64 | 8.98 | 2,168 | 0.725 | 6.44% |
| 3 Years | 11.265 | 13.075 | 6.64 | 8.98 | 2,168 | 0.725 | 6.44% |
| 5 Years | 11.265 | 13.075 | 6.64 | 8.98 | 2,168 | 0.725 | 6.44% |
N0S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 12.005 | -0.19 | -1.52% | 12.005 | 12.005 | 12.005 | 199 |
| 24 Jun 2024 | 12.19 | 0.00 | 0.00% | 12.24 | 12.24 | 12.00 | 1,353 |
| 21 Jun 2024 | 12.19 | -0.17 | -1.34% | 12.10 | 12.265 | 12.095 | 1,664 |
| 20 Jun 2024 | 12.355 | -0.13 | -1.04% | 12.46 | 12.465 | 12.245 | 925 |
| 19 Jun 2024 | 12.485 | -0.13 | -0.99% | 12.485 | 12.485 | 12.485 | 3 |
| 18 Jun 2024 | 12.61 | -0.09 | -0.67% | 12.66 | 12.66 | 12.475 | 830 |
| 17 Jun 2024 | 12.695 | 0.05 | 0.40% | 12.65 | 12.745 | 12.65 | 781 |
| 14 Jun 2024 | 12.645 | -0.29 | -2.20% | 12.98 | 12.98 | 12.57 | 297 |
| 13 Jun 2024 | 12.93 | -0.01 | -0.04% | 12.85 | 12.93 | 12.835 | 610 |
| 12 Jun 2024 | 12.935 | 0.54 | 4.31% | 12.715 | 13.075 | 12.70 | 4,890 |
| 11 Jun 2024 | 12.40 | 0.04 | 0.28% | 12.38 | 12.515 | 12.38 | 198 |
| 10 Jun 2024 | 12.365 | 0.08 | 0.65% | 12.24 | 12.365 | 12.135 | 1,764 |
| 07 Jun 2024 | 12.285 | 0.40 | 3.37% | 12.145 | 12.33 | 12.145 | 1,184 |
| 06 Jun 2024 | 11.885 | 0.24 | 2.06% | 11.805 | 11.885 | 11.785 | 435 |
| 05 Jun 2024 | 11.645 | 0.25 | 2.19% | 11.46 | 11.645 | 11.46 | 911 |
| 04 Jun 2024 | 11.395 | -0.30 | -2.57% | 11.775 | 11.775 | 11.395 | 602 |
| 03 Jun 2024 | 11.695 | -0.10 | -0.85% | 11.935 | 12.00 | 11.695 | 2,943 |
| 31 May 2024 | 11.795 | 0.31 | 2.65% | 11.67 | 11.795 | 11.67 | 420 |
| 30 May 2024 | 11.49 | 0.06 | 0.52% | 11.345 | 11.545 | 11.34 | 1,088 |
| 29 May 2024 | 11.43 | -0.09 | -0.78% | 11.675 | 11.675 | 11.425 | 495 |
| 28 May 2024 | 11.52 | 0.00 | 0.00% | 11.605 | 11.605 | 11.52 | 310 |
| 27 May 2024 | 11.52 | -0.27 | -2.25% | 11.52 | 11.52 | 11.52 | 32 |
