Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Neoen SA | N1N | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 37.84 | 00:33:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.84 |
Resumen Histórico N1N
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.42 | 38.78 | 36.38 | 37.52 | 1,931 | 1.42 | 3.90% |
| 1 Month | 37.98 | 38.78 | 35.32 | 37.17 | 4,261 | -0.139999 | -0.37% |
| 3 Months | 26.48 | 38.78 | 26.48 | 33.21 | 3,278 | 11.36 | 42.90% |
| 6 Months | 30.08 | 38.78 | 21.86 | 32.18 | 1,823 | 7.76 | 25.80% |
| 1 Year | 27.74 | 38.78 | 21.86 | 31.66 | 1,233 | 10.10 | 36.41% |
| 3 Years | 27.74 | 38.78 | 21.86 | 31.66 | 1,233 | 10.10 | 36.41% |
| 5 Years | 27.74 | 38.78 | 21.86 | 31.66 | 1,233 | 10.10 | 36.41% |
N1N Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 37.80 | 0.20 | 0.53% | 38.14 | 38.14 | 37.78 | 1,758 |
| 25 Jun 2024 | 37.60 | 0.50 | 1.35% | 37.26 | 38.78 | 37.26 | 5,681 |
| 24 Jun 2024 | 37.10 | -0.28 | -0.75% | 36.72 | 37.12 | 36.72 | 910 |
| 21 Jun 2024 | 37.38 | 0.96 | 2.64% | 36.92 | 37.38 | 36.70 | 883 |
| 20 Jun 2024 | 36.42 | 0.18 | 0.50% | 36.42 | 36.90 | 36.38 | 422 |
| 19 Jun 2024 | 36.24 | 0.10 | 0.28% | 36.30 | 36.30 | 36.16 | 168 |
| 18 Jun 2024 | 36.14 | 0.24 | 0.67% | 36.56 | 36.56 | 35.80 | 290 |
| 17 Jun 2024 | 35.90 | -0.22 | -0.61% | 35.32 | 35.90 | 35.32 | 853 |
| 14 Jun 2024 | 36.12 | 0.08 | 0.22% | 35.98 | 36.26 | 35.98 | 47 |
| 13 Jun 2024 | 36.04 | -0.40 | -1.10% | 36.26 | 36.48 | 36.04 | 605 |
| 12 Jun 2024 | 36.44 | 0.82 | 2.30% | 35.80 | 36.48 | 35.80 | 851 |
| 11 Jun 2024 | 35.62 | -1.02 | -2.78% | 36.90 | 36.94 | 35.62 | 858 |
| 10 Jun 2024 | 36.64 | -0.70 | -1.87% | 36.90 | 37.44 | 36.64 | 2,598 |
| 07 Jun 2024 | 37.34 | -0.06 | -0.16% | 37.08 | 37.44 | 37.08 | 642 |
| 06 Jun 2024 | 37.40 | 0.28 | 0.75% | 37.42 | 37.54 | 37.38 | 315 |
| 05 Jun 2024 | 37.12 | -0.04 | -0.11% | 37.08 | 37.80 | 37.08 | 532 |
| 04 Jun 2024 | 37.16 | -0.16 | -0.43% | 37.88 | 37.88 | 37.16 | 59,775 |
| 03 Jun 2024 | 37.32 | 0.12 | 0.32% | 37.12 | 37.90 | 37.12 | 1,904 |
| 31 May 2024 | 37.20 | -1.48 | -3.83% | 37.76 | 38.06 | 37.20 | 7,670 |
| 30 May 2024 | 38.68 | 7.06 | 22.33% | 37.98 | 38.68 | 37.98 | 662 |
| 29 May 2024 | 31.62 | -1.46 | -4.41% | 32.64 | 32.64 | 31.62 | 1,196 |
| 28 May 2024 | 33.08 | 0.60 | 1.85% | 32.42 | 33.08 | 32.42 | 378 |
| 27 May 2024 | 32.48 | 0.38 | 1.18% | 31.90 | 32.80 | 31.88 | 996 |
