ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Neoen SA

Neoen SA (N1N)

38.74
0.00
(0.00%)
Cerrado 23 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.94-2.368951612939.6839.9237.622238.51807519DE
4-1.16-2.9072681704339.940.537.637639.59217481DE
12-0.86-2.1717171717239.640.537.635339.71907378DE
26-0.1-0.25746652935138.8440.5437.632939.50623586DE
5213.6254.219745222925.1240.5424.74105434.49710837DE
1561139.653929343927.7440.5421.8681133.10627336DE
2601139.653929343927.7440.5421.8681133.10627336DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174259242038.700.0038.738.738.70
174250602038.700.0038.738.738.70
174241962038.700.0038.738.738.70
174233322038.70.20.5238.738.738.785
174224682038.50.060.1638.3438.8837.6497
174198762038.44-1.4-3.5139.6839.9238.4483
174190122039.8400.0040.0440.0439.84603
174181482039.84-0.02-0.0540.440.439.84485
174172842039.860.020.0539.8839.8839.8674
174164202039.840.240.6139.939.939.84227
174138282039.6-0.26-0.6539.8639.9439.61033
174129642039.8600.0039.97999940.0639.84160
174121002039.86-0.54-1.3439.8639.8639.84149
174112362040.40.581.4639.8840.439.84497
174103722039.82-0.04-0.1039.9239.9639.76510
174077802039.86-0.08-0.2039.964039.58186
174069162039.940.160.4039.9439.9439.9497
174060522039.780.380.9639.939.97999939.5229
174051882039.400.0039.9240.3239.4284
174043242039.40.020.0539.0440.539.041101
174017322039.38-0.18-0.4639.939.939.38473
174008682039.56-0.28-0.7039.8839.8839.56914
174000042039.8400.0039.8439.8439.84202
173991402039.840.260.6640.0240.0239.8436
173982762039.58-0.2-0.5039.8439.8439.5835
173956842039.78-0.06-0.1539.8440.1439.78250
173948202039.840.020.0539.8439.8439.8420
173939562039.82-0.38-0.9539.8239.8239.8250
173930922040.20.421.0639.47999940.239.479999179
173922282039.780.040.1039.79999939.79999939.7858
173896362039.740.360.9139.4439.79999939.44391
173887722039.38-0.1-0.2540.2640.2639.3876
173879082039.47999900.0039.47999939.47999939.4799990
173870442039.479999-0.28-0.7039.7639.7639.47999968
173861802039.760.180.4538.939.7838.082542
173835882039.58-0.2-0.5039.7639.7639.58146
173827242039.780.020.0539.65999939.7839.659999477
173818602039.7600.0039.7639.7639.760
173809962039.76-0.04-0.1039.7239.7639.72266
173801322039.7999990.080.2039.5239.79999939.4663
173775402039.7200.0039.7239.7239.720
173766762039.720.340.8639.7439.7439.68709
173758122039.38-0.34-0.8639.7639.7639.38194
173749482039.720.020.0539.7239.7239.725
173740842039.7-0.28-0.7039.7239.7239.7160
173714922039.979999-0.08-0.2040.0840.0839.7676
173706282040.060.140.3539.7440.0639.72393
173697642039.920.160.4040.140.3439.42807
173689002039.76-0.42-1.0539.7639.7639.74134
173680362040.180.461.1639.79999940.1839.61080
173654442039.72-0.02-0.0539.7239.7239.71764
173645802039.7400.0039.7439.7439.7429
173637162039.74-0.14-0.3539.47999939.7439.479999300
173628522039.880.41.0139.7439.8839.743
173619882039.479999-0.28-0.7040.15999940.2439.47999954
173593962039.76-0.18-0.4539.4439.79999939.4491
173585322039.940.20.5039.540.11999939.577
173559402039.7400.0039.939.939.34166
173533482039.740.41.0239.639.7439.6112