ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Neoen SA

Neoen SA (N1N)

38.74
0.00
(0.00%)
Cerrado 25 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.040.10335917312738.738.738.78538.7DE
4-1.18-2.9559118236539.9240.437.632539.65217542DE
12-0.76-1.9240506329139.540.537.636139.71875799DE
26-0.16-0.41131105398538.940.5437.633139.51423698DE
5213.4653.243670886125.2840.5425.16106134.50939717DE
1561139.653929343927.7440.5421.8681133.10627336DE
2601139.653929343927.7440.5421.8681133.10627336DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174293802038.700.0038.738.738.70
174285162038.700.0038.738.738.70
174259242038.700.0038.738.738.70
174250602038.700.0038.738.738.70
174241962038.700.0038.738.738.70
174233322038.70.20.5238.738.738.785
174224682038.50.060.1638.3438.8837.6497
174198762038.44-1.4-3.5139.6839.9238.4483
174190122039.8400.0040.0440.0439.84603
174181482039.84-0.02-0.0540.440.439.84485
174172842039.860.020.0539.8839.8839.8674
174164202039.840.240.6139.939.939.84227
174138282039.6-0.26-0.6539.8639.9439.61033
174129642039.8600.0039.97999940.0639.84160
174121002039.86-0.54-1.3439.8639.8639.84149
174112362040.40.581.4639.8840.439.84497
174103722039.82-0.04-0.1039.9239.9639.76510
174077802039.86-0.08-0.2039.964039.58186
174069162039.940.160.4039.9439.9439.9497
174060522039.780.380.9639.939.97999939.5229
174051882039.400.0039.9240.3239.4284
174043242039.40.020.0539.0440.539.041101
174017322039.38-0.18-0.4639.939.939.38473
174008682039.56-0.28-0.7039.8839.8839.56914
174000042039.8400.0039.8439.8439.84202
173991402039.840.260.6640.0240.0239.8436
173982762039.58-0.2-0.5039.8439.8439.5835
173956842039.78-0.06-0.1539.8440.1439.78250
173948202039.840.020.0539.8439.8439.8420
173939562039.82-0.38-0.9539.8239.8239.8250
173930922040.20.421.0639.47999940.239.479999179
173922282039.780.040.1039.79999939.79999939.7858
173896362039.740.360.9139.4439.79999939.44391
173887722039.38-0.1-0.2540.2640.2639.3876
173879082039.47999900.0039.47999939.47999939.4799990
173870442039.479999-0.28-0.7039.7639.7639.47999968
173861802039.760.180.4538.939.7838.082542
173835882039.58-0.2-0.5039.7639.7639.58146
173827242039.780.020.0539.65999939.7839.659999477
173818602039.7600.0039.7639.7639.760
173809962039.76-0.04-0.1039.7239.7639.72266
173801322039.7999990.080.2039.5239.79999939.4663
173775402039.7200.0039.7239.7239.720
173766762039.720.340.8639.7439.7439.68709
173758122039.38-0.34-0.8639.7639.7639.38194
173749482039.720.020.0539.7239.7239.725
173740842039.7-0.28-0.7039.7239.7239.7160
173714922039.979999-0.08-0.2040.0840.0839.7676
173706282040.060.140.3539.7440.0639.72393
173697642039.920.160.4040.140.3439.42807
173689002039.76-0.42-1.0539.7639.7639.74134
173680362040.180.461.1639.79999940.1839.61080
173654442039.72-0.02-0.0539.7239.7239.71764
173645802039.7400.0039.7439.7439.7429
173637162039.74-0.14-0.3539.47999939.7439.479999300
173628522039.880.41.0139.7439.8839.743
173619882039.479999-0.28-0.7040.15999940.2439.47999954
173593962039.76-0.18-0.4539.4439.79999939.4491
173585322039.940.20.5039.540.11999939.577
173559402039.7400.0039.939.939.34166
173533482039.740.41.0239.639.7439.6112
Rendering Error