Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
N1N Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 37.72 | -0.32 | -0.84% | 37.80 | 37.80 | 37.72 | 260 |
| 27 Jun 2024 | 38.04 | 0.24 | 0.63% | 37.78 | 38.04 | 37.78 | 392 |
| 26 Jun 2024 | 37.80 | 0.20 | 0.53% | 38.14 | 38.14 | 37.78 | 1,758 |
| 25 Jun 2024 | 37.60 | 0.50 | 1.35% | 37.26 | 38.78 | 37.26 | 5,681 |
| 24 Jun 2024 | 37.10 | -0.28 | -0.75% | 36.72 | 37.12 | 36.72 | 910 |
| 21 Jun 2024 | 37.38 | 0.96 | 2.64% | 36.92 | 37.38 | 36.70 | 883 |
| 20 Jun 2024 | 36.42 | 0.18 | 0.50% | 36.42 | 36.90 | 36.38 | 422 |
| 19 Jun 2024 | 36.24 | 0.10 | 0.28% | 36.30 | 36.30 | 36.16 | 168 |
| 18 Jun 2024 | 36.14 | 0.24 | 0.67% | 36.56 | 36.56 | 35.80 | 290 |
| 17 Jun 2024 | 35.90 | -0.22 | -0.61% | 35.32 | 35.90 | 35.32 | 853 |
| 14 Jun 2024 | 36.12 | 0.08 | 0.22% | 35.98 | 36.26 | 35.98 | 47 |
| 13 Jun 2024 | 36.04 | -0.40 | -1.10% | 36.26 | 36.48 | 36.04 | 605 |
| 12 Jun 2024 | 36.44 | 0.82 | 2.30% | 35.80 | 36.48 | 35.80 | 851 |
| 11 Jun 2024 | 35.62 | -1.02 | -2.78% | 36.90 | 36.94 | 35.62 | 858 |
| 10 Jun 2024 | 36.64 | -0.70 | -1.87% | 36.90 | 37.44 | 36.64 | 2,598 |
| 07 Jun 2024 | 37.34 | -0.06 | -0.16% | 37.08 | 37.44 | 37.08 | 642 |
| 06 Jun 2024 | 37.40 | 0.28 | 0.75% | 37.42 | 37.54 | 37.38 | 315 |
| 05 Jun 2024 | 37.12 | -0.04 | -0.11% | 37.08 | 37.80 | 37.08 | 532 |
| 04 Jun 2024 | 37.16 | -0.16 | -0.43% | 37.88 | 37.88 | 37.16 | 59,775 |
| 03 Jun 2024 | 37.32 | 0.12 | 0.32% | 37.12 | 37.90 | 37.12 | 1,904 |
| 31 May 2024 | 37.20 | -1.48 | -3.83% | 37.76 | 38.06 | 37.20 | 7,670 |
| 30 May 2024 | 38.68 | 7.06 | 22.33% | 37.98 | 38.68 | 37.98 | 662 |
| 29 May 2024 | 31.62 | -1.46 | -4.41% | 32.64 | 32.64 | 31.62 | 1,196 |
| 28 May 2024 | 33.08 | 0.60 | 1.85% | 32.42 | 33.08 | 32.42 | 378 |
| 27 May 2024 | 32.48 | 0.38 | 1.18% | 31.90 | 32.80 | 31.88 | 996 |
| 24 May 2024 | 32.10 | 1.66 | 5.45% | 30.90 | 32.10 | 30.40 | 24,528 |
| 23 May 2024 | 30.44 | -0.32 | -1.04% | 30.64 | 30.94 | 30.36 | 9,850 |
| 22 May 2024 | 30.76 | 0.32 | 1.05% | 30.74 | 30.94 | 30.46 | 1,410 |
| 21 May 2024 | 30.44 | 0.74 | 2.49% | 29.80 | 30.44 | 29.48 | 11,759 |
| 20 May 2024 | 29.70 | 0.10 | 0.34% | 29.52 | 29.78 | 29.34 | 1,264 |
| 17 May 2024 | 29.60 | -0.94 | -3.08% | 30.54 | 30.54 | 29.50 | 348 |
| 16 May 2024 | 30.54 | 0.22 | 0.73% | 30.54 | 30.54 | 30.54 | 21 |
| 15 May 2024 | 30.32 | -0.10 | -0.33% | 30.60 | 30.72 | 30.18 | 1,039 |
| 14 May 2024 | 30.42 | 0.42 | 1.40% | 30.08 | 30.46 | 30.08 | 1,548 |
| 13 May 2024 | 30.00 | -0.28 | -0.92% | 29.92 | 30.64 | 29.92 | 41 |
| 10 May 2024 | 30.28 | -0.28 | -0.92% | 30.72 | 30.78 | 30.28 | 1,071 |
| 09 May 2024 | 30.56 | 0.52 | 1.73% | 30.00 | 30.56 | 30.00 | 67 |
| 08 May 2024 | 30.04 | -0.40 | -1.31% | 30.42 | 30.44 | 30.04 | 1,737 |
| 07 May 2024 | 30.44 | 0.66 | 2.22% | 30.10 | 30.48 | 30.10 | 478 |
| 06 May 2024 | 29.78 | 0.68 | 2.34% | 29.56 | 29.78 | 29.50 | 981 |
| 03 May 2024 | 29.10 | 0.28 | 0.97% | 28.82 | 29.38 | 28.64 | 1,306 |
| 02 May 2024 | 28.82 | -0.32 | -1.10% | 28.64 | 29.38 | 28.64 | 612 |
| 30 Abr 2024 | 29.14 | -0.76 | -2.54% | 29.10 | 29.14 | 28.80 | 670 |
| 29 Abr 2024 | 29.90 | -0.08 | -0.27% | 29.68 | 30.00 | 29.62 | 1,166 |
| 26 Abr 2024 | 29.98 | 0.98 | 3.38% | 29.66 | 29.98 | 29.54 | 3,838 |
| 25 Abr 2024 | 29.00 | -0.64 | -2.16% | 29.16 | 29.34 | 29.00 | 5,742 |
| 24 Abr 2024 | 29.64 | 0.66 | 2.28% | 28.72 | 29.64 | 28.72 | 7,010 |
| 23 Abr 2024 | 28.98 | -0.20 | -0.69% | 28.78 | 29.14 | 28.70 | 4,821 |
| 22 Abr 2024 | 29.18 | -0.82 | -2.73% | 29.90 | 30.32 | 29.18 | 2,295 |
| 19 Abr 2024 | 30.00 | -0.58 | -1.90% | 29.54 | 30.14 | 29.54 | 1,044 |
| 18 Abr 2024 | 30.58 | 0.38 | 1.26% | 30.40 | 30.58 | 29.84 | 296 |
| 17 Abr 2024 | 30.20 | 1.54 | 5.37% | 28.44 | 30.64 | 28.44 | 3,556 |
| 16 Abr 2024 | 28.66 | 1.08 | 3.92% | 27.64 | 29.04 | 27.64 | 2,001 |
| 15 Abr 2024 | 27.58 | -2.38 | -7.94% | 29.50 | 30.06 | 27.58 | 2,654 |
| 12 Abr 2024 | 29.96 | 0.64 | 2.18% | 29.60 | 29.96 | 29.50 | 511 |
| 11 Abr 2024 | 29.32 | 0.84 | 2.95% | 28.92 | 29.34 | 28.52 | 1,692 |
| 10 Abr 2024 | 28.48 | -0.32 | -1.11% | 28.90 | 29.68 | 28.42 | 7,787 |
| 09 Abr 2024 | 28.80 | -0.32 | -1.10% | 29.06 | 29.08 | 28.54 | 347 |
| 08 Abr 2024 | 29.12 | 0.24 | 0.83% | 28.90 | 29.28 | 28.68 | 920 |
| 05 Abr 2024 | 28.88 | 1.20 | 4.34% | 27.14 | 29.04 | 27.14 | 1,384 |
| 04 Abr 2024 | 27.68 | 1.16 | 4.37% | 26.48 | 27.68 | 26.48 | 1,717 |
| 03 Abr 2024 | 26.52 | 0.04 | 0.15% | 26.12 | 26.54 | 26.12 | 154 |
| 02 Abr 2024 | 26.48 | 0.02 | 0.08% | 26.44 | 26.88 | 26.42 | 469 |
