Datos Histórico Natural Grocers by Vitamin Cottage Inc - N2V

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.4	-1.05263157895	38	38.4	36.6	63	37.06772908	DE
4	4.6	13.9393939394	33	38.4	33	93	34.84381139	DE
12	-1.6	-4.08163265306	39.2	48.6	33	176	41.22759483	DE
26	-6.8	-15.3153153153	44.4	48.6	33	158	41.23151209	DE
52	-6.8	-15.3153153153	44.4	48.6	33	158	41.23151209	DE
156	-6.8	-15.3153153153	44.4	48.6	33	158	41.23151209	DE
260	-6.8	-15.3153153153	44.4	48.6	33	158	41.23151209	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1743798420	37.2	0.6	1.64	37.2	37.2	37.2	263
1743712020	36.6	-1.8	-4.69	36.799999	36.799999	36.6	170
1743625620	38.4	0.4	1.05	38.4	38.4	38.4	10
1743539220	38	0	0.00	38	38	38	41
1743452820	38	3.4	9.83	38	38	38	30
1743197220	34.6	0	0.00	34.6	34.6	34.6	0
1743110820	34.6	0	0.00	34.6	34.6	34.6	0
1743024420	34.6	-1.6	-4.42	34.6	34.6	34.6	1
1742938020	36.2	1	2.84	36.2	36.2	36.2	1
1742851620	35.2	1	2.92	35.2	35.2	35.2	255
1742592420	34.2	0.2	0.59	34.2	34.2	34.2	35
1742506020	34	0	0.00	34	34	34	0
1742419620	34	0	0.00	34	34	34	0
1742333220	34	-0.2	-0.58	34	34	34	129
1742246820	34.2	0	0.00	34.2	34.2	34.2	0
1741987620	34.2	0	0.00	34.2	34.2	34.2	0
1741901220	34.2	0	0.00	34.2	34.2	34.2	0
1741814820	34.2	1	3.01	34.2	34.2	34.2	50
1741728420	33.2	0	0.00	33.2	33.2	33.2	0
1741642020	33.2	-2.8	-7.78	33	33.2	33	296
1741382820	36	0	0.00	36	36	36	0
1741296420	36	-2.8	-7.22	35.6	36	35.2	714
1741210020	38.799999	-1.2	-3.00	38.799999	38.799999	38.799999	50
1741123620	40	-2.2	-5.21	40	40	40	50
1741037220	42.2	-0.2	-0.47	42.2	42.2	42.2	72
1740778020	42.4	-2.8	-6.19	42.4	42.4	42.4	10
1740691620	45.2	3.6	8.65	44.6	45.2	44.6	11
1740605220	41.6	1.6	4.00	41.6	41.6	41.6	25
1740518820	40	0	0.00	39.4	40	39.2	91
1740432420	40	-1.8	-4.31	41.4	41.4	40	580
1740173220	41.799999	-4.6	-9.91	43	43	41.799999	625
1740086820	46.4	0	0.00	46.4	46.4	46.4	0
1740000420	46.4	-0.2	-0.43	47.2	47.2	46.2	176
1739914020	46.6	-1.2	-2.51	46.6	46.6	46.6	170
1739827620	47.8	0	0.00	47.8	47.8	47.8	0
1739568420	47.8	1.8	3.91	47.8	47.8	47.8	72
1739482020	46	0.2	0.44	46	46	46	225
1739395620	45.8	-1.4	-2.97	45.8	45.8	45.8	117
1739309220	47.2	0	0.00	47.2	47.2	47.2	0
1739222820	47.2	2.6	5.83	48.6	48.6	47.2	542
1738963620	44.6	-3.2	-6.69	44.6	44.6	42.6	407
1738877220	47.8	1.6	3.46	47.8	47.8	47.8	100
1738790820	46.2	2.2	5.00	45	46.2	45	355
1738704420	44	1.6	3.77	43.4	44	43.4	143
1738618020	42.4	-0.2	-0.47	42.2	42.4	42.2	260
1738358820	42.6	0.4	0.95	43	43	42.6	126
1738272420	42.2	0	0.00	42.2	42.2	42.2	0
1738186020	42.2	2.4	6.03	41.799999	42.2	41.799999	210
1738099620	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1738013220	39.799999	0.4	1.02	39.799999	39.799999	39.2	561
1737754020	39.4	0	0.00	39.4	39.4	39.4	30
1737667620	39.4	-0.4	-1.01	39.4	39.4	39.4	7
1737581220	39.799999	0	0.00	39.799999	39.799999	39.799999	45
1737494820	39.799999	0.6	1.53	38.799999	40.2	38.799999	217
1737408420	39.2	1	2.62	39.2	39.2	39.2	14
1737149220	38.2	0	0.00	38.2	38.2	38.2	0
1737062820	38.2	0	0.00	38.2	38.2	38.2	0
1736976420	38.2	0	0.00	38.2	38.2	38.2	0
1736890020	38.2	0	0.00	38.2	38.2	38.2	0
1736803620	38.2	0	0.00	38.2	38.2	38.2	0
1736544420	38.2	0	0.00	38.2	38.2	38.2	0
1736458020	38.2	0	0.00	38.2	38.2	38.2	0
1736371620	38.2	-2.4	-5.91	38.2	38.2	38.2	67
1736285220	40.6	0	0.00	40.6	40.6	40.6	0
1736198820	40.6	0	0.00	40.6	40.6	40.6	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Natural Grocers by Vitamin Cottage Inc (N2V)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Natural Grocers by Vitamin Cottage Inc (N2V) Histórico

Natural Grocers by Vitamin Cottage Inc (N2V)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios