Mas Datos Histórico Eurocommercial Property NV - N4SA | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Eurocommercial Property NV (N4SA)
Eurocommercial Property NV (N4SA) Histórico

N4SA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	22.30	0.25	1.13%	22.30	22.40	22.30	7
24 Jun 2024	22.05	0.00	0.00%	22.10	22.10	22.05	142
21 Jun 2024	22.05	0.00	0.00%	22.05	22.05	22.05	0.00
20 Jun 2024	22.05	0.05	0.23%	22.10	22.10	22.05	7
19 Jun 2024	22.00	-0.25	-1.12%	22.20	22.20	22.00	52
18 Jun 2024	22.25	0.45	2.06%	22.15	22.25	22.15	75
17 Jun 2024	21.80	0.10	0.46%	22.05	22.05	21.80	269
14 Jun 2024	21.70	-0.30	-1.36%	21.95	21.95	21.55	776
13 Jun 2024	22.00	-1.55	-6.58%	22.35	22.40	22.00	1,334
12 Jun 2024	23.55	0.75	3.29%	22.85	23.80	22.85	2,542
11 Jun 2024	22.80	-0.70	-2.98%	23.45	23.45	22.80	1,239
10 Jun 2024	23.50	0.30	1.29%	23.55	23.55	23.50	166
07 Jun 2024	23.20	-0.30	-1.28%	23.45	23.45	23.20	906
06 Jun 2024	23.50	-0.10	-0.42%	23.75	23.75	23.45	145
05 Jun 2024	23.60	-0.10	-0.42%	23.75	23.75	23.60	526
04 Jun 2024	23.70	0.15	0.64%	23.70	23.75	23.70	246
03 Jun 2024	23.55	0.55	2.39%	23.20	23.55	23.15	467
31 May 2024	23.00	0.20	0.88%	22.80	23.00	22.80	290
30 May 2024	22.80	0.10	0.44%	22.85	22.85	22.80	301
29 May 2024	22.70	-0.45	-1.94%	23.00	23.10	22.70	897
28 May 2024	23.15	0.15	0.65%	23.25	23.25	23.15	361
27 May 2024	23.00	0.10	0.44%	22.90	23.00	22.90	69
24 May 2024	22.90	-0.05	-0.22%	22.95	23.10	22.85	604
23 May 2024	22.95	0.05	0.22%	22.85	22.95	22.80	91
22 May 2024	22.90	0.25	1.10%	22.70	22.90	22.60	256
21 May 2024	22.65	0.20	0.89%	22.50	22.65	22.50	1,802
20 May 2024	22.45	-0.10	-0.44%	22.45	22.45	22.30	691
17 May 2024	22.55	0.00	0.00%	22.50	22.55	22.40	16
16 May 2024	22.55	-0.05	-0.22%	22.65	22.75	22.55	223
15 May 2024	22.60	0.25	1.12%	22.35	22.60	22.25	423
14 May 2024	22.35	0.25	1.13%	22.10	22.35	22.10	3
13 May 2024	22.10	-0.35	-1.56%	22.15	22.15	22.10	192
10 May 2024	22.45	0.60	2.75%	21.80	22.60	21.80	1,710
09 May 2024	21.85	0.00	0.00%	21.85	21.85	21.85	0.00
08 May 2024	21.85	-0.05	-0.23%	21.90	21.90	21.65	755
07 May 2024	21.90	0.05	0.23%	21.90	22.00	21.75	595
06 May 2024	21.85	0.05	0.23%	21.90	21.90	21.85	108
03 May 2024	21.80	0.05	0.23%	21.75	21.90	21.70	578
02 May 2024	21.75	0.35	1.64%	21.35	21.80	21.25	519
30 Abr 2024	21.40	0.05	0.23%	21.30	21.40	21.25	554
29 Abr 2024	21.35	0.10	0.47%	21.25	21.45	21.25	287
26 Abr 2024	21.25	0.45	2.16%	20.90	21.25	20.90	16
25 Abr 2024	20.80	-0.25	-1.19%	20.80	20.80	20.80	18
24 Abr 2024	21.05	-0.30	-1.41%	21.45	21.45	21.05	101
23 Abr 2024	21.35	0.15	0.71%	21.25	21.40	21.20	148
22 Abr 2024	21.20	0.50	2.42%	20.85	21.20	20.85	14
19 Abr 2024	20.70	-0.10	-0.48%	20.65	20.70	20.65	802
18 Abr 2024	20.80	-0.05	-0.24%	20.80	20.80	20.75	368
17 Abr 2024	20.85	-0.20	-0.95%	21.10	21.10	20.85	304
16 Abr 2024	21.05	-0.35	-1.64%	21.10	21.10	21.05	279
15 Abr 2024	21.40	0.20	0.94%	21.30	21.40	21.30	48
12 Abr 2024	21.20	0.20	0.95%	21.30	21.30	21.15	439
11 Abr 2024	21.00	0.00	0.00%	21.10	21.10	20.80	767
10 Abr 2024	21.00	-0.40	-1.87%	21.30	21.55	21.00	1,206
09 Abr 2024	21.40	-0.15	-0.70%	21.50	21.50	21.40	27
08 Abr 2024	21.55	-0.15	-0.69%	21.65	21.65	21.45	516
05 Abr 2024	21.70	0.05	0.23%	21.45	21.70	21.45	305
04 Abr 2024	21.65	0.45	2.12%	21.35	21.65	21.35	2,000
03 Abr 2024	21.20	0.00	0.00%	21.35	21.45	21.10	130
02 Abr 2024	21.20	0.08	0.38%	21.15	21.45	21.15	469
28 Mar 2024	21.12	0.24	1.15%	20.84	21.12	20.68	536

Eurocommercial Property NV

Franklin Growth & Income...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones