Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
N6B Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 193.56 | 0.00 | 0.00% | 193.56 | 193.56 | 193.56 | 0.00 |
| 27 Jun 2024 | 193.56 | 0.00 | 0.00% | 193.56 | 193.56 | 193.56 | 0.00 |
| 26 Jun 2024 | 193.56 | 0.00 | 0.00% | 193.56 | 193.56 | 193.56 | 0.00 |
| 25 Jun 2024 | 193.56 | 9.82 | 5.34% | 193.56 | 193.56 | 193.56 | 5 |
| 24 Jun 2024 | 183.74 | 0.00 | 0.00% | 183.74 | 183.74 | 183.74 | 0.00 |
| 21 Jun 2024 | 183.74 | 0.00 | 0.00% | 183.74 | 183.74 | 183.74 | 0.00 |
| 20 Jun 2024 | 183.74 | 0.00 | 0.00% | 183.74 | 183.74 | 183.74 | 0.00 |
| 19 Jun 2024 | 183.74 | 0.00 | 0.00% | 183.74 | 183.74 | 183.74 | 0.00 |
| 18 Jun 2024 | 183.74 | 0.00 | 0.00% | 183.74 | 183.74 | 183.74 | 0.00 |
| 17 Jun 2024 | 183.74 | 0.00 | 0.00% | 183.74 | 183.74 | 183.74 | 0.00 |
| 14 Jun 2024 | 183.74 | 0.00 | 0.00% | 183.74 | 183.74 | 183.74 | 0.00 |
| 13 Jun 2024 | 183.74 | 0.00 | 0.00% | 183.74 | 183.74 | 183.74 | 0.00 |
| 12 Jun 2024 | 183.74 | 0.00 | 0.00% | 183.74 | 183.74 | 183.74 | 0.00 |
| 11 Jun 2024 | 183.74 | 2.30 | 1.27% | 183.74 | 183.74 | 183.74 | 3 |
| 10 Jun 2024 | 181.44 | 0.00 | 0.00% | 181.44 | 181.44 | 181.44 | 0.00 |
| 07 Jun 2024 | 181.44 | 2.20 | 1.23% | 181.44 | 181.44 | 181.44 | 1 |
| 06 Jun 2024 | 179.24 | 0.00 | 0.00% | 179.24 | 179.24 | 179.24 | 0.00 |
| 05 Jun 2024 | 179.24 | 0.00 | 0.00% | 179.24 | 179.24 | 179.24 | 0.00 |
| 04 Jun 2024 | 179.24 | 0.00 | 0.00% | 179.24 | 179.24 | 179.24 | 0.00 |
| 03 Jun 2024 | 179.24 | -5.02 | -2.72% | 179.24 | 179.24 | 179.24 | 9 |
| 31 May 2024 | 184.26 | 0.00 | 0.00% | 184.26 | 184.26 | 184.26 | 0.00 |
| 30 May 2024 | 184.26 | 0.00 | 0.00% | 184.26 | 184.26 | 184.26 | 0.00 |
| 29 May 2024 | 184.26 | 0.16 | 0.09% | 184.26 | 184.26 | 184.26 | 5 |
| 28 May 2024 | 184.10 | 0.00 | 0.00% | 184.10 | 184.10 | 184.10 | 0.00 |
| 27 May 2024 | 184.10 | 0.00 | 0.00% | 184.10 | 184.10 | 184.10 | 0.00 |
| 24 May 2024 | 184.10 | 0.00 | 0.00% | 184.10 | 184.10 | 184.10 | 0.00 |
