Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
N7I Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 108.55 | -0.45 | -0.41% | 108.40 | 109.00 | 108.40 | 201 |
| 13 Jun 2024 | 109.00 | -1.00 | -0.91% | 109.00 | 109.00 | 109.00 | 13 |
| 12 Jun 2024 | 110.00 | 0.85 | 0.78% | 109.15 | 110.15 | 109.05 | 236 |
| 11 Jun 2024 | 109.15 | -0.45 | -0.41% | 110.75 | 111.00 | 109.15 | 619 |
| 10 Jun 2024 | 109.60 | 4.60 | 4.38% | 105.00 | 109.60 | 104.90 | 1,804 |
| 07 Jun 2024 | 105.00 | -3.15 | -2.91% | 104.25 | 105.65 | 103.40 | 118 |
| 06 Jun 2024 | 108.15 | 1.85 | 1.74% | 107.30 | 110.00 | 106.35 | 721 |
| 05 Jun 2024 | 106.30 | 1.20 | 1.14% | 105.45 | 106.95 | 104.30 | 691 |
| 04 Jun 2024 | 105.10 | -1.00 | -0.94% | 106.00 | 106.00 | 104.90 | 923 |
| 03 Jun 2024 | 106.10 | 1.10 | 1.05% | 107.55 | 107.60 | 105.50 | 174 |
| 31 May 2024 | 105.00 | 0.05 | 0.05% | 107.10 | 109.65 | 105.00 | 656 |
| 30 May 2024 | 104.95 | 0.00 | 0.00% | 104.95 | 104.95 | 104.95 | 0.00 |
| 29 May 2024 | 104.95 | -1.80 | -1.69% | 106.65 | 106.65 | 104.95 | 273 |
| 28 May 2024 | 106.75 | -0.55 | -0.51% | 107.35 | 107.65 | 106.45 | 997 |
| 27 May 2024 | 107.30 | 0.80 | 0.75% | 106.90 | 107.30 | 106.90 | 70 |
| 24 May 2024 | 106.50 | 2.10 | 2.01% | 103.90 | 106.50 | 103.90 | 466 |
| 23 May 2024 | 104.40 | -1.15 | -1.09% | 105.75 | 108.00 | 104.40 | 533 |
| 22 May 2024 | 105.55 | 2.75 | 2.68% | 105.55 | 105.55 | 105.55 | 65 |
| 21 May 2024 | 102.80 | -1.70 | -1.63% | 104.00 | 104.35 | 102.80 | 113 |
| 20 May 2024 | 104.50 | 0.50 | 0.48% | 104.50 | 104.55 | 104.30 | 149 |
| 17 May 2024 | 104.00 | -0.25 | -0.24% | 104.30 | 104.80 | 103.50 | 88 |
| 16 May 2024 | 104.25 | -0.20 | -0.19% | 104.70 | 106.25 | 104.10 | 1,010 |
| 15 May 2024 | 104.45 | 2.95 | 2.91% | 101.40 | 104.45 | 101.40 | 264 |
| 14 May 2024 | 101.50 | -0.50 | -0.49% | 101.40 | 102.05 | 101.40 | 217 |
| 13 May 2024 | 102.00 | -2.10 | -2.02% | 104.00 | 104.00 | 102.00 | 24 |
| 10 May 2024 | 104.10 | -0.80 | -0.76% | 104.00 | 104.10 | 104.00 | 48 |
| 09 May 2024 | 104.90 | 0.25 | 0.24% | 104.95 | 104.95 | 104.90 | 22 |
| 08 May 2024 | 104.65 | -0.75 | -0.71% | 104.90 | 105.85 | 103.00 | 394 |
| 07 May 2024 | 105.40 | 2.60 | 2.53% | 103.05 | 105.40 | 103.05 | 191 |
| 06 May 2024 | 102.80 | -0.15 | -0.15% | 102.30 | 103.35 | 101.35 | 1,190 |
| 03 May 2024 | 102.95 | -1.85 | -1.77% | 102.95 | 103.85 | 102.95 | 122 |
| 02 May 2024 | 104.80 | 3.05 | 3.00% | 100.05 | 105.40 | 100.05 | 345 |
| 30 Abr 2024 | 101.75 | -2.25 | -2.16% | 103.10 | 105.50 | 101.75 | 667 |
| 29 Abr 2024 | 104.00 | -1.00 | -0.95% | 105.45 | 105.70 | 104.00 | 163 |
| 26 Abr 2024 | 105.00 | 0.40 | 0.38% | 105.00 | 105.00 | 105.00 | 60 |
| 25 Abr 2024 | 104.60 | -1.50 | -1.41% | 104.40 | 105.05 | 104.00 | 136 |
| 24 Abr 2024 | 106.10 | -0.60 | -0.56% | 106.90 | 106.95 | 105.70 | 468 |
| 23 Abr 2024 | 106.70 | 2.15 | 2.06% | 104.10 | 106.70 | 104.10 | 513 |
| 22 Abr 2024 | 104.55 | 3.55 | 3.51% | 102.45 | 104.70 | 102.15 | 303 |
| 19 Abr 2024 | 101.00 | 0.55 | 0.55% | 100.05 | 101.00 | 99.70 | 397 |
| 18 Abr 2024 | 100.45 | -0.85 | -0.84% | 100.40 | 101.75 | 100.30 | 281 |
| 17 Abr 2024 | 101.30 | 1.98 | 1.99% | 100.95 | 102.25 | 100.45 | 91 |
| 16 Abr 2024 | 99.32 | -1.78 | -1.76% | 100.45 | 100.65 | 99.32 | 70 |
| 15 Abr 2024 | 101.10 | -5.65 | -5.29% | 103.20 | 104.20 | 101.10 | 829 |
| 12 Abr 2024 | 106.75 | 0.10 | 0.09% | 106.75 | 106.75 | 106.75 | 17 |
| 11 Abr 2024 | 106.65 | 2.80 | 2.70% | 106.65 | 106.65 | 106.65 | 33 |
| 10 Abr 2024 | 103.85 | 0.10 | 0.10% | 103.65 | 103.85 | 102.05 | 106 |
| 09 Abr 2024 | 103.75 | -3.05 | -2.86% | 107.35 | 107.55 | 102.85 | 415 |
| 08 Abr 2024 | 106.80 | 1.00 | 0.95% | 106.25 | 106.80 | 104.85 | 256 |
| 05 Abr 2024 | 105.80 | 2.20 | 2.12% | 102.10 | 105.80 | 102.10 | 512 |
| 04 Abr 2024 | 103.60 | -0.40 | -0.38% | 103.50 | 105.75 | 103.50 | 220 |
| 03 Abr 2024 | 104.00 | 1.65 | 1.61% | 102.00 | 104.00 | 102.00 | 61 |
| 02 Abr 2024 | 102.35 | -3.10 | -2.94% | 105.70 | 105.70 | 100.80 | 1,417 |
| 28 Mar 2024 | 105.45 | 0.85 | 0.81% | 103.95 | 105.45 | 103.95 | 96 |
| 27 Mar 2024 | 104.60 | -0.70 | -0.66% | 104.85 | 105.30 | 104.60 | 120 |
| 26 Mar 2024 | 105.30 | 0.50 | 0.48% | 105.25 | 105.30 | 105.25 | 20 |
| 25 Mar 2024 | 104.80 | -0.30 | -0.29% | 104.55 | 105.15 | 103.60 | 187 |
| 22 Mar 2024 | 105.10 | -1.00 | -0.94% | 106.05 | 106.50 | 104.20 | 362 |
| 21 Mar 2024 | 106.10 | 3.60 | 3.51% | 104.00 | 106.85 | 103.90 | 607 |
| 20 Mar 2024 | 102.50 | 1.15 | 1.13% | 102.25 | 102.50 | 102.25 | 80 |
| 19 Mar 2024 | 101.35 | -0.85 | -0.83% | 101.95 | 101.95 | 101.00 | 207 |
| 18 Mar 2024 | 102.20 | 0.60 | 0.59% | 100.90 | 102.20 | 100.75 | 567 |
