Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bandai Namco Holdings Inc | N9B | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.07 | -0.39% | 17.79 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.845 | 17.82 | 18.18 | 17.79 | 17.86 |
Resumen Histórico N9B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.435 | 18.18 | 17.435 | 17.86 | 125 | 0.355001 | 2.04% |
| 1 Month | 17.905 | 18.405 | 16.765 | 17.61 | 516 | -0.115 | -0.64% |
| 3 Months | 17.37 | 19.09 | 16.695 | 17.66 | 367 | 0.42 | 2.42% |
| 6 Months | 18.09 | 20.36 | 16.115 | 17.96 | 419 | -0.30 | -1.66% |
| 1 Year | 21.57 | 21.66 | 16.115 | 18.18 | 347 | -3.78 | -17.52% |
| 3 Years | 21.57 | 21.66 | 16.115 | 18.18 | 347 | -3.78 | -17.52% |
| 5 Years | 21.57 | 21.66 | 16.115 | 18.18 | 347 | -3.78 | -17.52% |
N9B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 17.82 | -0.13 | -0.72% | 17.845 | 18.18 | 17.82 | 711 |
| 19 Jun 2024 | 17.95 | -0.12 | -0.66% | 17.90 | 17.95 | 17.90 | 51 |
| 18 Jun 2024 | 18.07 | 0.16 | 0.92% | 17.65 | 18.07 | 17.65 | 12 |
| 17 Jun 2024 | 17.905 | 0.04 | 0.20% | 17.945 | 17.945 | 17.895 | 129 |
| 14 Jun 2024 | 17.87 | 0.09 | 0.48% | 17.905 | 17.905 | 17.87 | 250 |
| 13 Jun 2024 | 17.785 | -0.42 | -2.28% | 17.435 | 17.82 | 17.435 | 185 |
| 12 Jun 2024 | 18.20 | 0.20 | 1.11% | 17.75 | 18.20 | 17.725 | 153 |
| 11 Jun 2024 | 18.00 | -0.24 | -1.29% | 18.405 | 18.405 | 18.00 | 300 |
| 10 Jun 2024 | 18.235 | 0.51 | 2.88% | 17.94 | 18.235 | 17.94 | 378 |
| 07 Jun 2024 | 17.725 | 0.15 | 0.82% | 17.935 | 17.935 | 17.725 | 116 |
| 06 Jun 2024 | 17.58 | -0.16 | -0.90% | 17.595 | 17.595 | 17.05 | 4,706 |
| 05 Jun 2024 | 17.74 | 0.08 | 0.45% | 17.745 | 17.745 | 17.74 | 60 |
| 04 Jun 2024 | 17.66 | 0.32 | 1.82% | 17.27 | 17.71 | 17.255 | 395 |
| 03 Jun 2024 | 17.345 | 0.18 | 1.08% | 17.145 | 17.84 | 17.145 | 808 |
| 31 May 2024 | 17.16 | -0.31 | -1.77% | 17.04 | 17.18 | 16.765 | 533 |
| 30 May 2024 | 17.47 | 0.65 | 3.86% | 16.995 | 17.47 | 16.995 | 147 |
| 29 May 2024 | 16.82 | -0.48 | -2.77% | 17.11 | 17.17 | 16.82 | 228 |
| 28 May 2024 | 17.30 | -0.52 | -2.92% | 17.30 | 17.33 | 17.22 | 781 |
| 27 May 2024 | 17.82 | -0.38 | -2.06% | 17.465 | 17.82 | 17.46 | 493 |
| 24 May 2024 | 18.195 | 0.23 | 1.28% | 18.03 | 18.195 | 18.03 | 336 |
| 23 May 2024 | 17.965 | -0.36 | -1.94% | 17.905 | 18.18 | 17.90 | 257 |
| 22 May 2024 | 18.32 | -0.20 | -1.08% | 18.32 | 18.32 | 18.32 | 9 |
| 21 May 2024 | 18.52 | 0.03 | 0.16% | 18.185 | 18.52 | 18.185 | 65 |
