ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Bandai Namco Holdings Inc

Bandai Namco Holdings Inc (N9B)

20.56
0.389999
(1.93%)
Cerrado 09 Diciembre 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
20.56
Postura de Compra
20.42
Postura de Venta
20.83
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
16.115 Rango de 52 semanas 21.49
Precio Anterior
20.17
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
605
Volumen financiero
-
Precio Promedio Ponderado
-

N9B Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.2199991.0816076696220.3420.4820.116020.35449584DE
40.0599990.2926780487820.520.719.0511720.01617872DE
120.1299990.63631424375920.4321.4919.01560520.38703121DE
262.15499911.708769356218.40521.4917.1255219.7337614DE
522.45499913.559784589918.10521.4916.11499949418.9186087DE
156-1.010001-4.6824339360221.5721.6616.11499943118.95330122DE
260-1.010001-4.6824339360221.5721.6616.11499943118.95330122DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NL8Genesis Ai Corp
0.035 €
(130.26%)
78.41k
C0MCCS Abwicklungs AG
0.30 €
(114.29%)
125.51k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(50.00%)
261.4k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
Y7GBioAge Labs Inc
4.46 €
(-76.53%)
20.69k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
R1EAEV Resources Ltd
0.001 €
(-37.50%)
230.95k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
AXIAtos SE
0.0027 €
(-3.57%)
926.53M
D7GNel ASA
0.2699 €
(2.82%)
5.14M
3CPXiaomi Corporation
3.91 €
(8.34%)
4.02M
9SBSOL Global Investments Corp
0.28 €
(16.67%)
4M
POQ88 Energy Limited
0.001 €
(-16.67%)
2.87M
JMoneyHoops JMoneyHoops 2 minutos hace
Another 8k with a new CEO…. Hopefully this one actually files
VGTL
pdmihopefull pdmihopefull 3 minutos hace
It was 22 billion....then someone else said 29 billion....now you say 30 billion... what the hell is happening in the future of this stock,?
HMBL
surfkast surfkast 4 minutos hace
50 billion and the R/S sooner than later seems very likely here.
HMBL
OMOLIVES OMOLIVES 4 minutos hace
When did who add more shares?
HMBL
don estaban don estaban 4 minutos hace
Oh ok thanks!!
MVNT
couldbebetter couldbebetter 5 minutos hace
Seems as if he is setting up AUPH to be acquired...Or
maybe to attempt to take it private first. Given all of the
employee reductions it seems they may be cleaning house
for a BP BO. Hope if there is a BO it will be announced
within a year.
AUPH
nowwhat2 nowwhat2 5 minutos hace
Next year try this with yer pumpkins
https://www.youtube.com/shorts/wUl8AuW53UY
Fire_starter Fire_starter 6 minutos hace
🔥🔥 BUYOUT MERGER NEWS🔥🔥
RNAZ
blackhawks blackhawks 6 minutos hace
Same here. S'why I provide the transcript of the 'money shot'.
DCBill DCBill 7 minutos hace
Suggestion: Go to his blog, tell him what you think, and ask him to explain. He's a brilliant guy and I know he spent a lot of time drafting his latest piece.
FNMA
tapioca tapioca 7 minutos hace
I see 30B on the OTCMarkets site as of 12/9
HMBL
RSI38 RSI38 7 minutos hace
All I know is when it took off there were billions of shares traded hands.

So many hold so many shares here


Thanks


RMTD
RMTD
ranger_7 ranger_7 7 minutos hace
Access to capital comes at a price - it's toxic AF!  Listing on OTCQB requires 30 consecutive days of being over .01 which seems like impossible task.  Don't forget massive dilution that's coming our way too, 
IBGR
Adjustedtosteep Adjustedtosteep 7 minutos hace
Grok is the AI on Twitter (X)
MVNT
jbsliverer jbsliverer 7 minutos hace
https://bsky.app/profile/georgetakei.bsky.social/post/3lcvwajwoww2w


.
totffe totffe 8 minutos hace
The Ihub bashers are out in force which is always bullish. Ha, even the mods are bashing. I guess that mean they are buying. Ususally does. They are also deleting bullsh messages which is always bullish!
AHRO
Hi_Lo Hi_Lo 8 minutos hace
This is never going to get current smh
You're right about that.
MEDH
michael702/ michael702/ 8 minutos hace
Has to have a sale come threw with some good money then it will jump
BLLB
hedge_fun hedge_fun 8 minutos hace
In July, the 4th U.S. Circuit Court of Appeals in Richmond ruled that Virginia could not claim the ships unless they were expressly abandoned by Spain. The court cited a 1902 treaty between Spain and the United States that says the countries will provide the same protection to each other's shipwreck
SFRX
FFFacts FFFacts 8 minutos hace
Matter of public release
Fire_starter Fire_starter 9 minutos hace
🔥🔥🔥TAKE OUT THE MOASS NEWS🔥🔥🔥
RNAZ
FFFacts FFFacts 9 minutos hace
True
DewDiligence DewDiligence 9 minutos hace
Today’s high wasn’t even close to $3.10, so there are doubters out there. I think you need a better calculator, LOL. The high today was $3.05 and the close was $3.03, which is a scant 2.3% discount to the buyout offer.
IanFromSI IanFromSI 9 minutos hace
Makes sense.

Why would anybody worry about a trivial little company like alphabet?

It only has a market cap of about $2.2 trillion.
And revenue of about $340 billion
… And earnings just about $95 billion for the TTM.

… And a habit of bein
IONQ

Su Consulta Reciente

Delayed Upgrade Clock