ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Bandai Namco Holdings Inc

Bandai Namco Holdings Inc (N9B)

20.48
0.34
( 1.69% )
Actualizado: 08:54:26
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
20.48
Postura de Compra
19.935
Postura de Venta
20.34
Volume Operado de la Acción
1
20.48 Rango del Día 20.48
16.115 Rango de 52 semanas 21.49
Precio Anterior
20.14
Precio de Apertura
20.48
Última hora de negociación
05:08:15
Volumen promedio (3 m)
626
Volumen financiero
-
Precio Promedio Ponderado
-

N9B Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.180.88669950738920.320.4820.115220.25456731DE
41.0155.2144875417419.46520.719.0511019.95833523DE
120.050.24473813020120.4321.4919.01562620.38691993DE
262.73515.412792335917.74521.4917.0559019.5651489DE
522.49000113.841029118517.98999921.4916.11499949218.90929863DE
156-1.09-5.0533147890621.5721.6616.11499943418.95032369DE
260-1.09-5.0533147890621.5721.6616.11499943418.95032369DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
17DArcadia Biosciences Inc
6.20 €
(140.31%)
2.4k
1KPAProtara Therapeutics Inc
7.60 €
(126.19%)
11.86k
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
PA8Paion AG
0.028 €
(38.61%)
34.16k
VTYVerint Systems Inc Dl 001
31.20 €
(25.81%)
1.93k
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
KASHIntellabridge Technology Corp
0.0155 €
(-40.38%)
1.2k
37NImagine Lithium Inc
0.006 €
(-36.84%)
5k
BVU3St James Gold Corp
0.0635 €
(-31.72%)
500
D7GNel ASA
0.2619 €
(-2.09%)
3.52M
R9BDeFi Technologies Inc
3.355 €
(2.91%)
2.19M
AXIAtos SE
0.2559 €
(-18.76%)
1.82M
TUI1Tui AG
8.212 €
(3.92%)
1.51M
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M
Shareing is winning Shareing is winning 5 minutos hace
$CHRS, We could see a high of .0019 if and i mean if big money sees the potential of owning this stock!
CHRS
L8TR L8TR 5 minutos hace
GWAV CEO Buying tons of shares 🔥
GWAV
georgie18 georgie18 5 minutos hace
MTEM...46s clearing here...🥳

georgie18

Member Level
Re: None

Thursday, December 05, 2024 8:09:17 AM

Post#
386496
of 386530
MTEM...3748...getting some volume here...🥳

georgie18
MTEM
netmoney1999 netmoney1999 5 minutos hace
Looks like another good short entry point coming up
ZENA
qualityincolor qualityincolor 5 minutos hace
OTCIQ access takes about 3 to 4 weeks. 
We're almost there
https://x.com/Telvantis/status/1858535293105668259?s=19
RDAR
Zardiw Zardiw 5 minutos hace
$TORVF News: $140-$340 per ton Carbon Credits:

EmitIQ's Preliminary Feasibility Study Confirms 99% Emission Cut and $140-340 per ton Carbon Credit Potential with Volt Carbon's Air Classification Technology for Graphite

99% Reduction in GHG Emissions: Emissions are reduc
TORVF
georgie18 georgie18 5 minutos hace
MTEM...46s clearing here...🥳

georgie18

Member Level
Re: None

Thursday, December 05, 2024 8:09:17 AM

Post#
386496
of 386530
MTEM...3748...getting some volume here...🥳

georgie18
MTEM
ThePieMan ThePieMan 5 minutos hace
Truist Securities increased its price target on Carnival to $29 from $20 and its target on Norwegian Cruise Line to $35 from $25.
CCL
The_Truth_NL The_Truth_NL 5 minutos hace
Welcome back from the dark side. My apologies for the little argument we had last week. Enjoy the run.

$HMBL
HMBL
SHEEPWOLF SHEEPWOLF 5 minutos hace
$ILLR: #Triller Group Announces Investor Day!

https://www.globenewswire.com/news-release/2024/12/05/2992391/0/en/Triller-Group-Announces-Investor-Day-to-Highlight-Vision-Roadmap-and-Growth-Strategies.html

https://investorshub.advfn.com/uimage/uploads/2024/12/5/vnvqdInv
ILLR
L8TR L8TR 6 minutos hace
GWAV CEO Buying tons of shares🔥
GWAV
linkvest linkvest 6 minutos hace
Took you off iggy cause I think there is a glimmer of hope for you. Stay positive. This chit doesn't happen over night.
IGPK
koolmc koolmc 6 minutos hace
nice :)
BTCWF
kairos kairos 6 minutos hace
🤣 ...
netmoney1999 netmoney1999 6 minutos hace
Just more of the usual Passley FLUFF and reposting of FLUFF from paid promoters.
ZENA
Investor082 Investor082 6 minutos hace
Stop with conspiracy theories. LP and warrant holders have screwed retail over the years. And she will disappoint again post UK approval.
NWBO
Matt24777 Matt24777 6 minutos hace
VOLUME 2,000,000 
PLYZ
valeria123 valeria123 6 minutos hace
Another year coming to an end, where the stock market making all time high daily, where many stocks are up XXX, while our dog is down and nowhere to be found…
BIOF
SHEEPWOLF SHEEPWOLF 6 minutos hace
$ILLR: #Triller Group Announces Investor Day!

https://www.globenewswire.com/news-release/2024/12/05/2992391/0/en/Triller-Group-Announces-Investor-Day-to-Highlight-Vision-Roadmap-and-Growth-Strategies.html

https://investorshub.advfn.com/uimage/uploads/2024/12/5/vnvqdInv
ILLR
Twilson Twilson 6 minutos hace
It does look toppy
Zardiw Zardiw 6 minutos hace
$TORVF News: $140-340 per ton Carbon Credits:

EmitIQ's Preliminary Feasibility Study Confirms 99% Emission Cut and $140-340 per ton Carbon Credit Potential with Volt Carbon's Air Classification Technology for Graphite

99% Reduction in GHG Emissions: Emissions are reduce
TORVF
katiesdad7 katiesdad7 7 minutos hace
Be careful.

Per Slojab

"My understanding". Translation ..... "Something I'm making up".
CBRF
vein vein 7 minutos hace
The pain continues 
LWLG
billionareboysclub billionareboysclub 7 minutos hace
This looks like it wants to Rip UP, something is holding it back.
MVST
stock1ace1 stock1ace1 7 minutos hace
Pev .32 bounce watch

Su Consulta Reciente

Delayed Upgrade Clock