ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Bandai Namco Holdings Inc

Bandai Namco Holdings Inc (N9B)

20.17
0.00
(0.00%)
Cerrado 07 Diciembre 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
20.17
Postura de Compra
19.98
Postura de Venta
20.38
Volume Operado de la Acción
240
20.38 Rango del Día 20.40
16.115 Rango de 52 semanas 21.49
Precio Anterior
20.17
Precio de Apertura
20.38
Última hora de negociación
Volumen promedio (3 m)
613
Volumen financiero
-
Precio Promedio Ponderado
-

N9B Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.17-0.83579154375620.3420.4820.111520.1662069DE
4-0.33-1.6097560975620.520.719.0510919.96320263DE
12-0.26-1.2726382770420.4321.4919.01561320.38688241DE
262.57514.63483944317.59521.4917.0558819.55881333DE
52211.007154650518.1721.4916.11499949118.91107307DE
156-1.4-6.4904960593421.5721.6616.11499943318.95112467DE
260-1.4-6.4904960593421.5721.6616.11499943318.95112467DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
fuagf fuagf 5 minutos hace
Less than a schooner a month. Maybe should add it to the Netflix stable.
dinogreeves dinogreeves 6 minutos hace
You could not have said it any better. Kudos.
SMCI
Golden Cross Golden Cross 7 minutos hace
$ILLR ~ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV.
https://youtube.com/watch?v=TKhtsQXbIXo
ILLR
Acme Investments Acme Investments 7 minutos hace
Jake the Otc is waking up it seems!! I hope you are looking at those runners to see what the other Ceo's are doing!! They're doing something to attract market makers which in turn gets retail to follow!! Very high volume we haven't seen in years!!
BCAP
ProfitScout ProfitScout 7 minutos hace
The commercial partnerships that HNOI has set up for its promising hydrogen carbon cleaner look like an excellent way to quickly launch this technology into real world use.

HNO International Partners with Dumore Enterprises to Test and Showcase Revolutionary Hydrogen Carbon Cleaner T
HNOI
dinogreeves dinogreeves 7 minutos hace
I am going to leave this here tonight, I want everyone to digest on what some good traders like myself also see. I just hate to be a pessimist on stocks like SMCI. If any stock that is going to get a squeeze it's SMCI. What everyone needs to know, this type of setups is not hype or not the whole
SMCI
michael702/ michael702/ 8 minutos hace
https://www.otcmarkets.com/otcapi/company/dns/news/document/78988/content
michael702/ michael702/ 9 minutos hace
style="font-size: 16px"BLLB and its Subsidiary Green Mantis LLC. has executed a MOU with strategic alliance to remediate Oil spillls in Nigeria Delta.
BLLB
fuagf fuagf 9 minutos hace
Suicide would be more appealing to one believing they would get to a better place.
michael702/ michael702/ 10 minutos hace
style="font-size: 16px"BLLB and its Subsidiary Green Mantis LLC. has executed a MOU with strategic alliance to remediate Oil spillls in Nigeria Delta.
BLLB
Seminole Red Seminole Red 11 minutos hace
CVS removed images of all of its executives from the company's website following the killing of UnitedHealthcare CEO Brian Thompson on Wednesday in New York City.
CVS
mrfence mrfence 12 minutos hace
2016 $FNMA~ Double Pop
https://investorshub.advfn.com/uimage/uploads/2024/12/7/gnagwScreenshot_20241207_180009_Chrome.jpg
FNMA
ProfitScout ProfitScout 12 minutos hace
HNOI could get a lot of new attention from next week's upcoming exposure as mentioned in the company's latest news:

NEW YORK, Dec. 6, 2024 /PRNewswire/ -- Donald Owens, Chairman and CEO of HNO International (OTC: HNOI), a leader in green hydrogen innovation, will appear on the NASDAQ
HNOI
okwife okwife 12 minutos hace
when? not tonight?
XRPUSD
AKATITUS AKATITUS 12 minutos hace
Yup
Solid
Base
KULR
glenn1919 glenn1919 13 minutos hace
KITT.........VUZI...........MULN...................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
KITT MULN VUZI
Fred Kadiddlehopper Fred Kadiddlehopper 13 minutos hace
Correct, he was CEO before Helen Torley.
HALO
BDEZ BDEZ 13 minutos hace
Ukraine to get nearly $1 billion MORE for aid..WHUT!!!!!!!

https://x.com/bennyjohnson/status/1865545743676666237
3331 3331 14 minutos hace
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
3331 3331 14 minutos hace
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
okwife okwife 15 minutos hace
how high do you predict forw? i mean isn't this garbage?
the guy had all these years to make it ..
he is a scammer like all the rest here.
but he likes to call several others scammers
FORW
glenn1919 glenn1919 15 minutos hace
ATHE.......VUZI..........https://stockcharts.com/h-sc/ui?s=ATHE&p=D&yr=0&mn=2&dy=12&id=p84071410134
ATHE VUZI
fuagf fuagf 16 minutos hace
Olivia Troye reply to Patel threat to sue her

https://www.youtube.com/watch?v=bVGDRXxfUrI
Money4Nothing-M4N Money4Nothing-M4N 16 minutos hace
In defense of DH, you've got him confused with Dimes. Dimes was the one who mistook Safe Harbor for Calm Seas. Granted, the safest harbors do have calm seas.
KBLB

Su Consulta Reciente

Delayed Upgrade Clock