ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Bandai Namco Holdings Inc

Bandai Namco Holdings Inc (N9B)

20.17
0.03
(0.15%)
Cerrado 05 Diciembre 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
20.17
Postura de Compra
19.975
Postura de Venta
20.38
Volume Operado de la Acción
1
20.48 Rango del Día 20.48
16.115 Rango de 52 semanas 21.49
Precio Anterior
20.14
Precio de Apertura
20.48
Última hora de negociación
Volumen promedio (3 m)
626
Volumen financiero
-
Precio Promedio Ponderado
-

N9B Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.13-0.6403940886720.320.4820.115220.25456731DE
40.7053.621885435419.46520.719.0511019.95833523DE
12-0.26-1.2726382770420.4321.4919.01562620.38691993DE
262.42513.665821358117.74521.4917.0559019.5651489DE
522.18000112.117849478517.98999921.4916.11499949218.90929863DE
156-1.4-6.4904960593421.5721.6616.11499943418.95032369DE
260-1.4-6.4904960593421.5721.6616.11499943418.95032369DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
17DArcadia Biosciences Inc
5.15 €
(99.61%)
10.94k
1KPAProtara Therapeutics Inc
5.90 €
(75.60%)
16.79k
1ZY0Medaro Mining Corp
0.17 €
(63.46%)
54.1k
TE9Teco 2030 ASA
0.0398 €
(61.79%)
1.04M
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
NL8Genesis Ai Corp
0.0056 €
(-58.82%)
10k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
859
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
BLEBluebird bio Inc
0.4205 €
(-40.13%)
233.06k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
D7GNel ASA
0.2679 €
(0.15%)
5.5M
AXIAtos SE
0.20 €
(-36.51%)
4.95M
PLUNPlug Power Inc
2.2955 €
(13.55%)
3.17M
R9BDeFi Technologies Inc
3.06 €
(-6.13%)
2.98M
TUI1Tui AG
8.318 €
(5.26%)
2.21M
RKT989 RKT989 5 minutos hace
Educated conclusion based on evidence.. and where's your link stating No deal...Can you prove no deal in the works
of course you can't
ERHE
sony12 sony12 5 minutos hace
IMO THIS IS NO SCAM STOCK DONT LISTEN TO THE ONES THAT KNOWS NOTHING
PDGO
StayHumble StayHumble 5 minutos hace
💹Ellwood Thompson’s Stores💹Accelerate Revenue $75M+ Annually 💹 https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅

Ellwood Thompson’s is a
HCWC
1vman 1vman 7 minutos hace
*****🚽HCWC🚽 Has 33,182,124 million share holder deficit , net losses increasing

this is a stay far away from garbage stock

https://www.otcmarkets.com/filing/conv_pdf?id=17968641&guid=aBY-kpqXejwfJth

ENOUGH SAID HUZZAH🤪 !!!
HCWC
elks elks 7 minutos hace
Wow
HMBL
StayHumble StayHumble 8 minutos hace
💹Greens Natural Foods💹Doubles $HCWC💹Revenue to $74Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMi
HCWC
1vman 1vman 8 minutos hace
*****🟥🟥🟥 HCMC Heading back to the expert market , poorly run company here IMO

ENOUGH SAID HUZZAH !!! 🤪
HCMC
elks elks 9 minutos hace
Tic Toc.
CGAC
real777mellon real777mellon 9 minutos hace
https://archive.is/tSQxU/image

Been setting a lot of nice moves. You know I archive everything that I ->>> KASH PATEL
sony12 sony12 9 minutos hace
SOME IMO ON THIS BOARD DONT KNOW WHAT THERE TALKING ABOUT BE VERY CAREFUL WHAT THEY SAY
IFUS
1vman 1vman 10 minutos hace
*****🟥🟥🟥 Short story long 🚽DBMM🚽 is a failing company for 20 years thats going down hill fast ! -- Wh👀ps !

ENOUGH SAID HUZZAH🤪 !!!
DBMM
Hoghead7 Hoghead7 11 minutos hace
Final rules for ITC final draft printed on 12/12/24! This is unofficial for section 48 ITC
https://public-inspection.federalregister.gov/2024-28190.pdf
FCEL
Eli's Gone Eli's Gone 12 minutos hace
for everything outside of "normal" channels:

https://www.vipboxtv.sk/

for "normal" I've got Roku on all my TV's, Spectrum, ESPN+, Paramount+, Peacock, Amazon Prime
Hoghead7 Hoghead7 12 minutos hace
Final rules for ITC final draft printed on 12/12/24! This is unofficial for section 48 ITC
https://public-inspection.federalregister.gov/2024-28190.pdf
FCEL
Catmandoo Catmandoo 12 minutos hace
HMBL..#1 Most Read #1 Break Out Boards
HMBL
real777mellon real777mellon 13 minutos hace
Thank you! Actually just helped me out a LOT.

#https://i.pinimg.com/originals/10/5c/cc/105ccc1b19eeed8883054736859bf0cc.jpg

Hope you are not based anywhere without extradition. You're protecting the WRONG side.

It's not a financial swamp only. You can see
fuagf fuagf 13 minutos hace
I thought the authors said exactly "It's honest taxpayers against the obscenely rich non tax payers" that, here:

It is beyond time for Congress to put the interests of honest taxpayers ahead of dishonest ones. Congress should reject the House legislation’s cuts to IRS base funding an
StayHumble StayHumble 14 minutos hace
Long Story Short 💹Andrew's Cooked, Kramers Left Right?💹wow!✅

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
DBMM
Craig305 Craig305 14 minutos hace
HWNI needs to maintain a minimum SP of $0.01 to maintain listing on OTCQB exchange. They can drop below $0.01 for a period of time before they would need to reverse split to maintain the QB status.
HWNI
getReady getReady 17 minutos hace
Today HUMBL set the world record for the largest daily share trading volume in the history of the stock market.
HMBL
StayHumble StayHumble 17 minutos hace
💹$5M BUYBACK💹Dividend💹No r/s💹$HCMC 4-point plan

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock in
HCMC
Lime Time Lime Time 17 minutos hace
Undervalued currently. There will be pumps like a TSNP type ticker here in 2025 🚀

Don't listen to the persistent bear. He personally holds a grudge against me and my success. While he never picked a winner in his life, my team and I continue to trade winners throughout the yea
BCAP
rockhunter rockhunter 18 minutos hace
What I meant to say is.... How do you know that it is light-years advanced?
HIRU

Su Consulta Reciente

Delayed Upgrade Clock