ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Bandai Namco Holdings Inc

Bandai Namco Holdings Inc (N9B)

20.17
0.00
(0.00%)
Cerrado 07 Diciembre 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
20.17
Postura de Compra
19.98
Postura de Venta
20.38
Volume Operado de la Acción
240
20.38 Rango del Día 20.40
16.115 Rango de 52 semanas 21.49
Precio Anterior
20.17
Precio de Apertura
20.38
Última hora de negociación
Volumen promedio (3 m)
613
Volumen financiero
-
Precio Promedio Ponderado
-

N9B Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.17-0.83579154375620.3420.4820.111520.1662069DE
4-0.33-1.6097560975620.520.719.0510919.96320263DE
12-0.26-1.2726382770420.4321.4919.01561320.38688241DE
262.57514.63483944317.59521.4917.0558819.55881333DE
52211.007154650518.1721.4916.11499949118.91107307DE
156-1.4-6.4904960593421.5721.6616.11499943318.95112467DE
260-1.4-6.4904960593421.5721.6616.11499943318.95112467DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
threewheeler threewheeler 1 minuto hace
KRTL starting to get noticed https://www.facebook.com/share/p/12CP5nKbjhv/ this will start moving pennies at a time very quickly with our Share Structure
Market Cap Market Cap
3,506,643
12/06/2024
Authorized Shares
1,000,000,000
12/03/2024
Outstanding
DTC KRTL
TrendTrade2016 TrendTrade2016 1 minuto hace
HODL.CA 5 BUCKS COMING NEXT WEEK...MONTHLY CLOUD MASTER CLASS
CYFRF
threewheeler threewheeler 2 minutos hace
KRTL starting to get noticed https://www.facebook.com/share/p/12CP5nKbjhv/ this will start moving pennies at a time very quickly with our Share Structure
Market Cap Market Cap
3,506,643
12/06/2024
Authorized Shares
1,000,000,000
12/03/2024
Outstanding
DTC KRTL
exwannabe exwannabe 2 minutos hace
Also, if the pps allows LP to uplist,
Though $1 (on the way down, $4 on the way up) is an issue, it was actually the fact that LP refused to allow shareholders on vote on dilution that triggered the fleeing from NASDAQ per violating NAS givernance rules.

And since then they co
NWBO
nowwhat2 nowwhat2 2 minutos hace
Stop pumping your bag 🖕😁🖕

https://www.youtube.com/watch?v=ratq3Sv9G1M
XRPUSD
Just the facts maam Just the facts maam 3 minutos hace
Tezruly is finally making onto formularies with proper prescribing coverage. The following is from the Premera Blue Cross:

Tezruly (terazosin) may be considered medically necessary for the treatment of symptoms of benign prostatic hyperplasia
(BPH) when ALL the following condit
ANIP
Monksdream Monksdream 3 minutos hace
VST, just below a 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/7/vusinIMG_3764.gif
VST
cloudera cloudera 4 minutos hace
NS, I am not sure why Hikma is not going to Supreme Count. Even if SC doesn't take the case, at least Hikma can prolong this case even further.
AMRN
misterfishman misterfishman 4 minutos hace
Monday will tell i hope your right.
RDAR
Truth_is_a_tool Truth_is_a_tool 4 minutos hace
You seem to have struck a nerve; take it easy on her 🤣🤣🤣
KBLB
threewheeler threewheeler 4 minutos hace
excellent KRTL and we had bashers here for a year that didn't believe anything was happening behind the scenes, well worth the wait, so glad I held tight all this time
KRTL
Lakota-45 Lakota-45 4 minutos hace
Everyone is entitled to their opinion, and . . .

In my opinion; All the recent Company Updates, and signs of activity from . . .
Outdoorsmen & LikeRE indicate to me that both, LikeRE, and
Outdoorsmen , will be "Going Public" - SOON !!!

~ Just my opin
WDLF
NEnorth NEnorth 6 minutos hace
Is this gonna be the week we've been waiting for ??
CBRF
iclight iclight 6 minutos hace
It’s an investment board. The one (ex) who doesn’t own shares and points out all the faults in this company, its trial, and data is a better investor than the one (you) who claims to be in the biotech industry, yet has been hyping a crappy scam with a disastrous P3 and poor data that didn’t even
NWBO
ranchhand71 ranchhand71 6 minutos hace
Majority of employees to be laid off?
SAVA
tryn2 tryn2 6 minutos hace
Also, if the pps allows LP to uplist, the covering shorts will have institutional buyers to compete with.... they WILL end up buying 70-80% of the float, and with a company with NWBO's potential, price might not matter... this will further drive up prices as competition for dwindling shares intensif
NWBO
Jetmek_03052 Jetmek_03052 7 minutos hace
Difficult to say. Different analysts are all over the map on the amount of revenue from Blackwell:

Morgan Stanley: Analysts expect revenue between $5 and $6 billion

Piper Sandler: Analysts forecast revenue between $5 and $8 billion

Spear Invest: Founde
NVDA
blackhawks blackhawks 7 minutos hace
This should be your personal 'pee run' song. Think about the guitar riff as you're 'aiming'.😏

[yt]Nb13I34J8K4[/yt]

https://en.wikipedia.org/wiki/25_or_6_to_4

Lamm said the song is about trying to write a song in the middle of the night. The song's
fink fink 8 minutos hace
Great weekend

My target is to see the CEO make good on his words to bring in a $1.5B valuation once the other divisions of JFHE are merged in.
.25-.33 is my target to get my seed money out.

But we need Audited and symbol name change first.,Looks to me Audited i
IGPK
1hot toddy 1hot toddy 8 minutos hace
this stock is going to run huge and get over buck tiger. they have product world needs and they have no competition. ybyra billion $ australian co on the Australian stock exchange is looking for life changing products and smx has that product. because they have the product and money can always be bo
SMX
Monksdream Monksdream 8 minutos hace
WGS, just under a 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/7/sdfkrIMG_3763.gif
WGS
TenKay TenKay 9 minutos hace
Can’t believe this is all over a pile of magnesium silicate somewhere in Brazil…lol.

The OTC never ceases to amaze….
HMBL
02opida 02opida 10 minutos hace
Afternoon mick & BDE & glenn19
Zorch305 Zorch305 11 minutos hace
I'm hopeful this week they can shed some light here for all shareholders
ASII
Huggy Bear Huggy Bear 12 minutos hace
The critics have been here years CJ. It's just another trick.
HMBL

Su Consulta Reciente

Delayed Upgrade Clock