Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Nasdaq100 II UCITS ETF Dist | NADQ | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 180.12 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 180.12 |
Resumen Histórico NADQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NADQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 179.90 | -0.96 | -0.53% | 180.72 | 181.08 | 179.90 | 715 |
| 16 May 2024 | 180.86 | 0.72 | 0.40% | 180.50 | 181.14 | 180.46 | 1,451 |
| 15 May 2024 | 180.14 | 1.74 | 0.98% | 178.44 | 180.16 | 178.44 | 2,108 |
| 14 May 2024 | 178.40 | 0.22 | 0.12% | 177.74 | 178.40 | 177.52 | 555 |
| 13 May 2024 | 178.18 | 0.20 | 0.11% | 178.08 | 178.32 | 177.66 | 481 |
| 10 May 2024 | 177.98 | 0.68 | 0.38% | 177.34 | 178.36 | 177.34 | 674 |
| 09 May 2024 | 177.30 | -0.02 | -0.01% | 177.38 | 177.60 | 177.08 | 243 |
| 08 May 2024 | 177.32 | 0.10 | 0.06% | 177.84 | 177.84 | 176.60 | 597 |
| 07 May 2024 | 177.22 | 0.74 | 0.42% | 177.08 | 178.02 | 176.86 | 1,873 |
| 06 May 2024 | 176.48 | 1.32 | 0.75% | 175.12 | 176.62 | 175.12 | 5,388 |
| 03 May 2024 | 175.16 | 2.42 | 1.40% | 173.18 | 175.16 | 173.06 | 484 |
| 02 May 2024 | 172.74 | -0.50 | -0.29% | 171.76 | 172.74 | 171.36 | 3,703 |
| 30 Abr 2024 | 173.24 | -1.54 | -0.88% | 174.98 | 175.18 | 173.24 | 2,268 |
| 29 Abr 2024 | 174.78 | -0.46 | -0.26% | 174.78 | 175.58 | 174.60 | 1,963 |
| 26 Abr 2024 | 175.24 | 3.72 | 2.17% | 173.22 | 175.30 | 172.80 | 3,037 |
| 25 Abr 2024 | 171.52 | -1.08 | -0.63% | 170.26 | 171.70 | 169.54 | 3,030 |
| 24 Abr 2024 | 172.60 | 0.12 | 0.07% | 173.26 | 173.64 | 172.52 | 2,068 |
| 23 Abr 2024 | 172.48 | 1.66 | 0.97% | 170.28 | 172.48 | 169.98 | 1,375 |
| 22 Abr 2024 | 170.82 | 2.34 | 1.39% | 169.34 | 171.12 | 168.60 | 3,083 |
