Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NADQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 178.22 | -2.88 | -1.59% | 180.52 | 180.66 | 177.44 | 620 |
| 30 May 2024 | 181.10 | -2.14 | -1.17% | 181.82 | 182.34 | 180.98 | 649 |
| 29 May 2024 | 183.24 | 0.58 | 0.32% | 182.90 | 183.62 | 182.44 | 771 |
| 28 May 2024 | 182.66 | -1.08 | -0.59% | 183.22 | 183.62 | 182.66 | 1,640 |
| 27 May 2024 | 183.74 | 1.18 | 0.65% | 182.62 | 183.74 | 182.62 | 2,721 |
| 24 May 2024 | 182.56 | 1.42 | 0.78% | 182.04 | 183.38 | 181.64 | 796 |
| 23 May 2024 | 181.14 | -1.12 | -0.61% | 184.28 | 184.82 | 181.14 | 1,579 |
| 22 May 2024 | 182.26 | 0.70 | 0.39% | 182.00 | 182.74 | 181.80 | 705 |
| 21 May 2024 | 181.56 | 0.48 | 0.27% | 181.18 | 181.56 | 181.04 | 1,032 |
| 20 May 2024 | 181.08 | 1.18 | 0.66% | 180.36 | 181.42 | 180.02 | 467 |
| 17 May 2024 | 179.90 | -0.96 | -0.53% | 180.72 | 181.08 | 179.90 | 715 |
| 16 May 2024 | 180.86 | 0.72 | 0.40% | 180.50 | 181.14 | 180.46 | 1,451 |
| 15 May 2024 | 180.14 | 1.74 | 0.98% | 178.44 | 180.16 | 178.44 | 2,108 |
| 14 May 2024 | 178.40 | 0.22 | 0.12% | 177.74 | 178.40 | 177.52 | 555 |
| 13 May 2024 | 178.18 | 0.20 | 0.11% | 178.08 | 178.32 | 177.66 | 481 |
| 10 May 2024 | 177.98 | 0.68 | 0.38% | 177.34 | 178.36 | 177.34 | 674 |
| 09 May 2024 | 177.30 | -0.02 | -0.01% | 177.38 | 177.60 | 177.08 | 243 |
| 08 May 2024 | 177.32 | 0.10 | 0.06% | 177.84 | 177.84 | 176.60 | 597 |
| 07 May 2024 | 177.22 | 0.74 | 0.42% | 177.08 | 178.02 | 176.86 | 1,873 |
| 06 May 2024 | 176.48 | 1.32 | 0.75% | 175.12 | 176.62 | 175.12 | 5,388 |
| 03 May 2024 | 175.16 | 2.42 | 1.40% | 173.18 | 175.16 | 173.06 | 484 |
| 02 May 2024 | 172.74 | -0.50 | -0.29% | 171.76 | 172.74 | 171.36 | 3,703 |
| 30 Abr 2024 | 173.24 | -1.54 | -0.88% | 174.98 | 175.18 | 173.24 | 2,268 |
| 29 Abr 2024 | 174.78 | -0.46 | -0.26% | 174.78 | 175.58 | 174.60 | 1,963 |
| 26 Abr 2024 | 175.24 | 3.72 | 2.17% | 173.22 | 175.30 | 172.80 | 3,037 |
| 25 Abr 2024 | 171.52 | -1.08 | -0.63% | 170.26 | 171.70 | 169.54 | 3,030 |
| 24 Abr 2024 | 172.60 | 0.12 | 0.07% | 173.26 | 173.64 | 172.52 | 2,068 |
| 23 Abr 2024 | 172.48 | 1.66 | 0.97% | 170.28 | 172.48 | 169.98 | 1,375 |
| 22 Abr 2024 | 170.82 | 2.34 | 1.39% | 169.34 | 171.12 | 168.60 | 3,083 |
| 19 Abr 2024 | 168.48 | -4.96 | -2.86% | 170.58 | 171.88 | 168.12 | 6,563 |
| 18 Abr 2024 | 173.44 | 0.02 | 0.01% | 173.42 | 173.94 | 172.50 | 2,558 |
| 17 Abr 2024 | 173.42 | -3.20 | -1.81% | 175.70 | 176.28 | 173.40 | 742 |
| 16 Abr 2024 | 176.62 | 1.22 | 0.70% | 176.00 | 176.62 | 175.16 | 2,901 |
| 15 Abr 2024 | 175.40 | -3.14 | -1.76% | 178.82 | 179.96 | 175.40 | 5,225 |
| 12 Abr 2024 | 178.54 | -1.90 | -1.05% | 180.58 | 180.92 | 177.90 | 6,946 |
| 11 Abr 2024 | 180.44 | 4.10 | 2.33% | 176.98 | 180.44 | 176.70 | 2,539 |
| 10 Abr 2024 | 176.34 | 0.48 | 0.27% | 176.58 | 177.00 | 174.98 | 1,204 |
| 09 Abr 2024 | 175.86 | 0.12 | 0.07% | 175.80 | 176.48 | 175.16 | 924 |
| 08 Abr 2024 | 175.74 | -1.42 | -0.80% | 176.10 | 176.86 | 175.74 | 2,698 |
| 05 Abr 2024 | 177.16 | 2.62 | 1.50% | 174.36 | 177.16 | 174.36 | 2,776 |
| 04 Abr 2024 | 174.54 | -1.90 | -1.08% | 177.32 | 178.52 | 174.54 | 1,376 |
| 03 Abr 2024 | 176.44 | -0.62 | -0.35% | 176.74 | 177.92 | 176.44 | 2,890 |
| 02 Abr 2024 | 177.06 | -1.48 | -0.83% | 178.48 | 179.96 | 176.40 | 7,547 |
| 28 Mar 2024 | 178.54 | 0.64 | 0.36% | 178.06 | 178.90 | 178.02 | 1,889 |
| 27 Mar 2024 | 177.90 | -0.76 | -0.43% | 177.74 | 178.82 | 177.42 | 1,196 |
| 26 Mar 2024 | 178.66 | 0.78 | 0.44% | 178.14 | 178.80 | 178.14 | 532 |
| 25 Mar 2024 | 177.88 | -0.80 | -0.45% | 178.38 | 178.74 | 177.50 | 1,489 |
| 22 Mar 2024 | 178.68 | 0.66 | 0.37% | 178.30 | 179.58 | 178.12 | 956 |
| 21 Mar 2024 | 178.02 | 2.02 | 1.15% | 177.12 | 179.12 | 177.12 | 2,466 |
| 20 Mar 2024 | 176.00 | 1.22 | 0.70% | 174.56 | 176.00 | 174.56 | 2,900 |
| 19 Mar 2024 | 174.78 | 0.46 | 0.26% | 173.86 | 175.22 | 173.34 | 888 |
| 18 Mar 2024 | 174.32 | 1.42 | 0.82% | 173.16 | 175.58 | 173.12 | 4,721 |
| 15 Mar 2024 | 172.90 | -1.28 | -0.73% | 174.00 | 174.88 | 172.34 | 3,821 |
| 14 Mar 2024 | 174.18 | -0.60 | -0.34% | 174.66 | 175.20 | 173.70 | 3,786 |
| 13 Mar 2024 | 174.78 | -0.78 | -0.44% | 175.56 | 176.20 | 173.88 | 977 |
| 12 Mar 2024 | 175.56 | 2.22 | 1.28% | 174.00 | 175.78 | 173.66 | 2,819 |
| 11 Mar 2024 | 173.34 | -0.88 | -0.51% | 173.40 | 173.82 | 172.80 | 4,301 |
| 08 Mar 2024 | 174.22 | -2.46 | -1.39% | 176.18 | 177.28 | 174.22 | 1,095 |
| 07 Mar 2024 | 176.68 | 2.48 | 1.42% | 173.76 | 176.82 | 173.76 | 5,601 |
| 06 Mar 2024 | 174.20 | 1.06 | 0.61% | 174.02 | 175.34 | 174.02 | 2,463 |
| 05 Mar 2024 | 173.14 | -3.96 | -2.24% | 176.18 | 176.46 | 173.08 | 3,574 |
| 04 Mar 2024 | 177.10 | -1.10 | -0.62% | 178.00 | 178.34 | 177.10 | 1,688 |
