US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
National Australia Bank Limited (NAL)
National Australia Bank Limited (NAL) Histórico

NAL National Australia Bank Limited

21.46

-0.035 (-0.16%)

14 Jun 2024 - Cerrado

Datos en tiempo real

NAL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	21.30	-0.26	-1.21%	21.34	21.34	21.30	126
13 Jun 2024	21.56	0.29	1.39%	21.56	21.56	21.56	325
12 Jun 2024	21.265	0.00	0.00%	21.265	21.265	21.265	0.00
11 Jun 2024	21.265	0.09	0.40%	21.265	21.265	21.265	55
10 Jun 2024	21.18	0.00	0.00%	21.18	21.18	21.18	0.00
07 Jun 2024	21.18	0.00	0.00%	21.18	21.18	21.18	0.00
06 Jun 2024	21.18	0.00	0.00%	21.18	21.18	21.18	0.00
05 Jun 2024	21.18	0.00	0.00%	21.18	21.18	21.18	0.00
04 Jun 2024	21.18	0.16	0.76%	21.00	21.18	21.00	100
03 Jun 2024	21.02	0.40	1.94%	20.935	21.02	20.935	342
31 May 2024	20.62	0.00	0.00%	20.62	20.62	20.62	0.00
30 May 2024	20.62	0.18	0.88%	20.62	20.62	20.62	49
29 May 2024	20.44	-0.31	-1.49%	20.44	20.44	20.44	3
28 May 2024	20.75	0.00	0.00%	20.75	20.75	20.75	0.00
27 May 2024	20.75	0.00	0.00%	20.75	20.75	20.75	0.00
24 May 2024	20.75	0.00	0.00%	20.75	20.75	20.75	0.00
23 May 2024	20.75	-0.29	-1.38%	21.11	21.11	20.425	3,144
22 May 2024	21.04	-0.14	-0.68%	21.235	21.235	21.04	764
21 May 2024	21.185	-0.13	-0.61%	20.96	21.185	20.96	329
20 May 2024	21.315	0.00	0.00%	21.315	21.315	21.315	0.00
17 May 2024	21.315	0.53	2.53%	21.18	21.315	21.065	601
16 May 2024	20.79	0.00	0.00%	20.79	20.79	20.79	0.00
15 May 2024	20.79	0.14	0.68%	20.79	20.79	20.79	2
14 May 2024	20.65	0.11	0.54%	20.70	20.70	20.65	302
13 May 2024	20.54	0.00	0.00%	20.54	20.54	20.54	0.00
10 May 2024	20.54	0.00	0.00%	20.54	20.54	20.54	0.00
09 May 2024	20.54	-0.19	-0.92%	20.405	20.54	20.405	186
08 May 2024	20.73	0.00	0.00%	20.73	20.73	20.73	0.00
07 May 2024	20.73	-0.42	-1.96%	20.785	20.785	20.605	668
06 May 2024	21.145	0.26	1.24%	20.98	21.145	20.98	530
03 May 2024	20.885	0.00	0.00%	20.885	20.885	20.885	0.00
02 May 2024	20.885	0.69	3.39%	20.865	21.07	20.70	1,195
30 Abr 2024	20.20	-0.31	-1.51%	20.20	20.20	20.20	60
29 Abr 2024	20.51	0.08	0.39%	20.51	20.51	20.51	200
26 Abr 2024	20.43	-0.08	-0.37%	20.43	20.43	20.43	200
25 Abr 2024	20.505	-0.27	-1.28%	20.715	20.715	20.505	442
24 Abr 2024	20.77	0.23	1.12%	20.77	20.77	20.77	30
23 Abr 2024	20.54	0.64	3.20%	20.59	20.59	20.54	35
22 Abr 2024	19.904	0.00	0.00%	19.904	19.904	19.904	0.00
19 Abr 2024	19.904	-0.20	-0.98%	19.904	19.904	19.904	352
18 Abr 2024	20.10	-0.59	-2.85%	20.10	20.10	20.10	1
17 Abr 2024	20.69	0.00	0.00%	20.69	20.69	20.69	0.00
16 Abr 2024	20.69	0.00	0.00%	20.69	20.69	20.69	0.00
15 Abr 2024	20.69	0.09	0.44%	20.555	20.765	20.555	110
12 Abr 2024	20.60	-0.30	-1.44%	20.60	20.60	20.60	340
11 Abr 2024	20.90	0.00	0.00%	20.90	20.90	20.90	0.00
10 Abr 2024	20.90	-0.10	-0.48%	21.24	21.24	20.90	590
09 Abr 2024	21.00	0.20	0.99%	21.00	21.00	20.905	1,645
08 Abr 2024	20.795	0.02	0.07%	20.95	20.95	20.795	209
05 Abr 2024	20.78	0.00	0.00%	20.78	20.78	20.78	0.00
04 Abr 2024	20.78	0.01	0.02%	20.78	20.78	20.78	1
03 Abr 2024	20.775	-0.22	-1.05%	20.775	20.775	20.775	28
02 Abr 2024	20.995	0.01	0.02%	20.995	20.995	20.995	8
28 Mar 2024	20.99	-0.01	-0.02%	20.76	20.99	20.74	202
27 Mar 2024	20.995	0.00	0.00%	20.995	20.995	20.995	0.00
26 Mar 2024	20.995	0.00	0.00%	20.995	20.995	20.995	0.00
25 Mar 2024	20.995	0.09	0.41%	20.995	20.995	20.995	2
22 Mar 2024	20.91	0.04	0.17%	20.86	20.91	20.86	668
21 Mar 2024	20.875	0.35	1.71%	20.92	20.94	20.875	794
20 Mar 2024	20.525	0.32	1.61%	20.525	20.525	20.525	2
19 Mar 2024	20.20	-0.02	-0.07%	20.105	20.20	20.105	431
18 Mar 2024	20.215	0.16	0.77%	20.215	20.215	20.215	150

National Australia Bank

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones