Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
NB3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 133.05 | 0.00 | 0.00% | 133.05 | 133.05 | 133.05 | 0.00 |
| 18 Jul 2024 | 133.05 | 1.60 | 1.22% | 133.05 | 133.05 | 133.05 | 12 |
| 17 Jul 2024 | 131.45 | -4.90 | -3.59% | 135.45 | 135.45 | 131.45 | 344 |
| 16 Jul 2024 | 136.35 | 0.70 | 0.52% | 137.80 | 137.80 | 136.35 | 13 |
| 15 Jul 2024 | 135.65 | -0.60 | -0.44% | 136.95 | 137.40 | 135.00 | 223 |
| 12 Jul 2024 | 136.25 | 2.10 | 1.57% | 134.30 | 136.55 | 134.30 | 135 |
| 11 Jul 2024 | 134.15 | -1.40 | -1.03% | 134.30 | 135.30 | 134.15 | 205 |
| 10 Jul 2024 | 135.55 | 2.50 | 1.88% | 132.70 | 135.55 | 132.70 | 119 |
| 09 Jul 2024 | 133.05 | 2.00 | 1.53% | 130.60 | 133.05 | 130.60 | 124 |
| 08 Jul 2024 | 131.05 | 3.20 | 2.50% | 128.85 | 131.05 | 128.85 | 85 |
| 05 Jul 2024 | 127.85 | -0.80 | -0.62% | 127.00 | 127.85 | 126.40 | 120 |
| 04 Jul 2024 | 128.65 | 0.00 | 0.00% | 128.65 | 128.65 | 128.65 | 0.00 |
| 03 Jul 2024 | 128.65 | -0.35 | -0.27% | 127.80 | 128.65 | 127.80 | 100 |
| 02 Jul 2024 | 129.00 | -0.85 | -0.65% | 129.75 | 129.75 | 128.40 | 125 |
| 01 Jul 2024 | 129.85 | 1.60 | 1.25% | 128.90 | 130.95 | 128.90 | 98 |
| 28 Jun 2024 | 128.25 | 2.45 | 1.95% | 126.15 | 129.00 | 126.05 | 49 |
| 27 Jun 2024 | 125.80 | -1.25 | -0.98% | 127.15 | 127.20 | 125.70 | 251 |
| 26 Jun 2024 | 127.05 | 0.10 | 0.08% | 127.15 | 127.15 | 125.00 | 87 |
| 25 Jun 2024 | 126.95 | 0.75 | 0.59% | 124.30 | 126.95 | 124.15 | 147 |
| 24 Jun 2024 | 126.20 | 1.20 | 0.96% | 126.20 | 126.20 | 126.20 | 1 |
| 21 Jun 2024 | 125.00 | -0.50 | -0.40% | 125.45 | 125.45 | 125.00 | 20 |
| 20 Jun 2024 | 125.50 | 4.85 | 4.02% | 120.85 | 125.50 | 120.65 | 177 |
| 19 Jun 2024 | 120.65 | -1.15 | -0.94% | 121.40 | 121.40 | 120.65 | 91 |
| 18 Jun 2024 | 121.80 | -5.20 | -4.09% | 124.75 | 124.75 | 121.80 | 82 |
| 17 Jun 2024 | 127.00 | -0.45 | -0.35% | 127.45 | 127.45 | 125.05 | 177 |
| 14 Jun 2024 | 127.45 | 0.45 | 0.35% | 126.45 | 127.45 | 126.45 | 43 |
| 13 Jun 2024 | 127.00 | 2.35 | 1.89% | 123.90 | 127.00 | 123.90 | 58 |
| 12 Jun 2024 | 124.65 | 1.45 | 1.18% | 123.60 | 125.20 | 123.60 | 72 |
| 11 Jun 2024 | 123.20 | -1.80 | -1.44% | 123.20 | 123.20 | 123.20 | 8 |
| 10 Jun 2024 | 125.00 | -0.70 | -0.56% | 124.90 | 125.00 | 123.75 | 120 |
| 07 Jun 2024 | 125.70 | 4.70 | 3.88% | 122.60 | 125.70 | 121.60 | 76 |
| 06 Jun 2024 | 121.00 | -3.55 | -2.85% | 122.15 | 124.40 | 120.35 | 384 |
| 05 Jun 2024 | 124.55 | -2.90 | -2.28% | 124.00 | 124.55 | 122.75 | 72 |
| 04 Jun 2024 | 127.45 | -0.35 | -0.27% | 127.45 | 127.45 | 127.45 | 1 |
| 03 Jun 2024 | 127.80 | 4.10 | 3.31% | 126.20 | 128.80 | 124.80 | 95 |
| 31 May 2024 | 123.70 | -1.50 | -1.20% | 123.70 | 123.70 | 123.70 | 10 |
| 30 May 2024 | 125.20 | 0.80 | 0.64% | 123.95 | 125.20 | 123.95 | 30 |
| 29 May 2024 | 124.40 | -5.00 | -3.86% | 127.70 | 128.00 | 122.05 | 395 |
| 28 May 2024 | 129.40 | 1.50 | 1.17% | 127.60 | 129.75 | 127.60 | 654 |
| 27 May 2024 | 127.90 | -0.55 | -0.43% | 129.15 | 129.15 | 127.90 | 31 |
| 24 May 2024 | 128.45 | -0.40 | -0.31% | 129.25 | 129.75 | 128.45 | 549 |
| 23 May 2024 | 128.85 | -0.50 | -0.39% | 129.55 | 129.55 | 128.55 | 85 |
| 22 May 2024 | 129.35 | -0.45 | -0.35% | 129.55 | 129.55 | 129.35 | 102 |
| 21 May 2024 | 129.80 | -0.25 | -0.19% | 129.60 | 130.60 | 129.60 | 99 |
| 20 May 2024 | 130.05 | 0.20 | 0.15% | 130.15 | 131.75 | 128.65 | 286 |
| 17 May 2024 | 129.85 | 0.30 | 0.23% | 131.30 | 131.35 | 129.50 | 281 |
| 16 May 2024 | 129.55 | -0.60 | -0.46% | 131.20 | 131.40 | 129.55 | 185 |
| 15 May 2024 | 130.15 | 4.50 | 3.58% | 127.30 | 130.20 | 126.55 | 404 |
| 14 May 2024 | 125.65 | -0.70 | -0.55% | 125.15 | 128.80 | 125.10 | 397 |
| 13 May 2024 | 126.35 | -0.65 | -0.51% | 128.70 | 133.20 | 125.60 | 1,816 |
| 10 May 2024 | 127.00 | -3.00 | -2.31% | 130.75 | 131.30 | 126.60 | 1,055 |
| 09 May 2024 | 130.00 | 0.70 | 0.54% | 130.50 | 134.20 | 129.55 | 763 |
| 08 May 2024 | 129.30 | -2.90 | -2.19% | 134.00 | 141.15 | 128.60 | 1,632 |
| 07 May 2024 | 132.20 | -0.35 | -0.26% | 132.40 | 132.65 | 132.20 | 32 |
| 06 May 2024 | 132.55 | 2.55 | 1.96% | 131.55 | 132.55 | 130.80 | 133 |
| 03 May 2024 | 130.00 | -1.25 | -0.95% | 130.40 | 131.00 | 128.00 | 283 |
| 02 May 2024 | 131.25 | 2.25 | 1.74% | 134.00 | 134.35 | 131.25 | 117 |
| 30 Abr 2024 | 129.00 | 0.10 | 0.08% | 134.10 | 134.95 | 129.00 | 63 |
| 29 Abr 2024 | 128.90 | 1.15 | 0.90% | 126.55 | 128.90 | 126.55 | 50 |
| 26 Abr 2024 | 127.75 | -0.15 | -0.12% | 127.90 | 128.15 | 127.75 | 71 |
| 25 Abr 2024 | 127.90 | -2.10 | -1.62% | 128.65 | 128.65 | 126.85 | 356 |
| 24 Abr 2024 | 130.00 | -6.05 | -4.45% | 132.65 | 134.95 | 130.00 | 350 |
| 23 Abr 2024 | 136.05 | 12.85 | 10.43% | 125.90 | 136.05 | 125.90 | 53 |
