Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743625620 | 9.1 | 0.1 | 1.11 | 9.1 | 9.1 | 9.1 | 1 |
| 1743539220 | 9 | -0.65 | -6.74 | 9.05 | 9.05 | 9 | 52 |
| 1743456420 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1743197220 | 9.65 | 0.45 | 4.89 | 9.65 | 9.65 | 9.65 | 826 |
| 1743110820 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1743024420 | 9.1999999 | -0.1 | -1.08 | 9.1999999 | 9.1999999 | 9.1999999 | 284 |
| 1742938020 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1742851620 | 9.3 | -0.25 | -2.62 | 9.3 | 9.3 | 9.3 | 60 |
| 1742592420 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1742506020 | 9.55 | 0.15 | 1.60 | 9.4 | 9.55 | 9.4 | 201 |
| 1742419620 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1742333220 | 9.4 | 0.55 | 6.21 | 9.4 | 9.4 | 9.4 | 200 |
| 1742246820 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1741987620 | 8.85 | 0.05 | 0.57 | 8.85 | 8.85 | 8.85 | 421 |
| 1741901220 | 8.8 | -0.15 | -1.68 | 8.8 | 8.8 | 8.8 | 100 |
| 1741814820 | 8.9499999 | -0.55 | -5.79 | 9.15 | 9.1999999 | 8.9499999 | 342 |
| 1741728420 | 9.5 | -0.25 | -2.56 | 9.5 | 9.5 | 9.5 | 200 |
| 1741642020 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1741382820 | 9.75 | -0.1 | -1.02 | 9.75 | 9.75 | 9.75 | 150 |
| 1741296420 | 9.85 | 0.15 | 1.55 | 9.85 | 9.85 | 9.85 | 12 |
| 1741210020 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1741123620 | 9.6999999 | -1.1 | -10.19 | 9.8 | 9.8 | 9.6999999 | 797 |
| 1741037220 | 10.8 | -0.4 | -3.57 | 10.8 | 10.8 | 10.8 | 235 |
| 1740778020 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1740691620 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1740605220 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1740518820 | 11.2 | -0.6 | -5.08 | 11.2 | 11.2 | 11.2 | 95 |
| 1740432420 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1740173220 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1740086820 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1740000420 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1739914020 | 11.8 | -0.1 | -0.84 | 11.8 | 11.8 | 11.8 | 121 |
| 1739827620 | 11.9 | 0.4 | 3.48 | 11.9 | 11.9 | 11.9 | 45 |
| 1739568420 | 11.5 | -0.6 | -4.96 | 11.4 | 11.5 | 11.4 | 1603 |
| 1739482020 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1739395620 | 12.1 | -0.3 | -2.42 | 12.1 | 12.1 | 12.1 | 121 |
| 1739309220 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1739222820 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1738963620 | 12.4 | -0.3 | -2.36 | 12.4 | 12.4 | 12.4 | 100 |
| 1738877220 | 12.7 | 1 | 8.55 | 12.5 | 12.7 | 12.5 | 510 |
| 1738790820 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1738704420 | 11.7 | -0.1 | -0.85 | 11.6 | 11.7 | 11.6 | 1118 |
| 1738618020 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1738358820 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1738272420 | 11.8 | -0.4 | -3.28 | 11.9 | 11.9 | 11.8 | 1006 |
| 1738186020 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1738099620 | 12.2 | 0.1 | 0.83 | 12.2 | 12.2 | 12.2 | 388 |
| 1738013220 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737754020 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737667620 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737581220 | 12.1 | -0.4 | -3.20 | 12.4 | 12.4 | 12.1 | 268 |
| 1737494820 | 12.5 | -0.2 | -1.57 | 12.5 | 12.5 | 12.5 | 200 |
| 1737408420 | 12.7 | -0.3 | -2.31 | 12.7 | 12.7 | 12.7 | 4 |
| 1737149220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1737062820 | 13 | 0.2 | 1.56 | 13 | 13 | 13 | 459 |
| 1736976420 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1736890020 | 12.8 | 0.2 | 1.59 | 12.8 | 12.8 | 12.8 | 255 |
| 1736803620 | 12.6 | -0.8 | -5.97 | 12.6 | 12.6 | 12.6 | 102 |
| 1736544420 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1736458020 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1736371620 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1736285220 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1736198820 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1735939620 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
