ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Ncr Corp

Ncr Corp (NCR1)

9.70
0.00
(0.00%)
Cerrado 28 Marzo 3:00PM
Realtime Data
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
9.70
Postura de Compra
9.65
Postura de Venta
9.70
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
8.80 Rango de 52 semanas 14.50
Precio Anterior
9.70
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
336
Volumen financiero
-
Precio Promedio Ponderado
-

NCR1 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.44.301075268829.39.39.19999991729.21744178DE
4-1.1-10.185185185210.810.88.82509.45592933DE
12-2.9-23.015873015912.6138.833611.17637542DE
26-2.4-19.834710743812.114.58.845112.67416395DE
52-1.8-15.65217391311.514.58.838112.36170145DE
156-18.45-65.54174067528.1528.158.833413.19385233DE
260-18.45-65.54174067528.1528.158.833413.19385233DE

NCR1 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Ncr?
El precio actual de las acciones de Ncr es 9.70 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Ncr?
Ncr ha negociado en un rango de 8.80 € a 14.50 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WF5AKratos Defense and Security Solutions Inc
29.59 €
(2.25%)
5
MAT1Panasonic Holdings Corporation
11.235 €
(1.77%)
140
HAM1Harmony Gold Mining Company Limited
11.90 €
(1.71%)
1.25k
AP2Applied Materials Inc
137.96 €
(1.19%)
245
GFTGFT Technologies SE
23.55 €
(1.07%)
116
HDMHonda Motor
8.452 €
(-3.48%)
121
TOMToyota Motor Corporation
16.528 €
(-2.31%)
62
SHMShimano Inc
133.50 €
(-1.40%)
10
FUCFanuc Co
26.62 €
(-1.22%)
40
BCYBarclays plc
3.631 €
(-1.09%)
5k
BCYBarclays plc
3.631 €
(-1.09%)
5k
BY6BYD Co
48.50 €
(0.56%)
4.73k
MSAGMS Industrie AG
2.02 €
(0.00%)
2.95k
DTEDeutsche Telekom AG
33.47 €
(-0.06%)
2.13k
LHADeutsche Lufthansa AG
7.208 €
(-0.39%)
1.35k
StockItOut StockItOut 2 minutos hace
Another KZilla lie! Your posting record is non-stop stupid lying insults. Fact.

Were you blocked on the xeri board, so stung by being called out for your false claims and insults you follow to gaslight and lie where you can?

Lame skank. Your posting record speaks for it
MDCE
price_and_volume price_and_volume 4 minutos hace
Gensler's long-gone. $HMBL is barcoding 2x3.

I suggest focusing on that, & ignoring the rest.
HMBL
Jimmy Joe Jimmy Joe 4 minutos hace
Can't afford GOLD and I trust that 100%. Tangible asset. Bitcoin has what backing it~?

Thanks.
GME
lodas lodas 8 minutos hace
yo ron..... here is the actual numbers regarding pre petition, and post petition dates of WAMU/WMI assets....... pages 51 thru 59......your numbers are no where near what the official document says.... read it....also, it the text it says WMIIC was dissolved of all assets, and they were placed in th
WMB
igotthemojo igotthemojo 9 minutos hace
"He did say he'd accomplish peace in 30 days. Well?"

he needed extra time to get that idiot zelenski to the table...he had to stop providing weapons and intelligence info to him...without weapons, ukraine suffered defeats and without the intelligence info, his troops were getting surr
FCEL
demonsmith demonsmith 12 minutos hace
The rs has not been approved by shareholder yet you don't know if there doing one yet
TWOH
Adam917 Adam917 17 minutos hace
This matches my expectations.. hope Alex won’t disappoint us.
UATG
pgsd pgsd 18 minutos hace
Stillwell888 from Bamboo Lounge
From:bamboolounge@substack.com

Update: Finally, A Major Breakthrough On An Underreported Criminal Conspiracy :
Mar 27

Ramifications of Denial of the MTD in Northwest Biotherapeutics vs. Canaccord et. al.

Today
NWBO
wagner wagner 22 minutos hace
https://beyondspx.com/article/niocorp-developments-ltd-nasdaq-nb-unlocking-the-potential-of-critical-minerals-for-the-green-energy-transition
NB
JPetroInc JPetroInc 24 minutos hace
I applaud the news…!

Sure seems like SRM has performed the proverbial ”table reset” by cleaning off MONI’s diner table. IMHO, RAL’s passing caused a major “impairment” not only to the corp. structure and Owners Pref. B share distribution, but also their original Business Plan which se
MONI SRM
hardlesson hardlesson 24 minutos hace
Post #48658 from 12/14/21.
FUNR
rx7171 rx7171 25 minutos hace
Dado, if Blarcamasine gets FDA approval would you consider trying it off label on your epilepsy patients?
Or would the risk of potential malpractice problems cause you to hold back.
In our litigious world I suppose any EP symptom progression or unexpected reactions could be blamed on
AVXL
XMaster2023 XMaster2023 27 minutos hace
Legend, give it a rest. You’re annoying.
NWBO
gitreal gitreal 28 minutos hace
....this company is a Poster Child...

Sure is!!! Poster child for serial OTC frauds. An absolute classic!!
AABB
hardlesson hardlesson 29 minutos hace
"The merging entity is EnergySource, LLC. GM has done all he can. Eric Spomer is diligently working with his staff to perfect the deal. He gets one shot at taking his company public and surely wants/needs to get it right. They are going public to access the public equity market and need to have thei
FUNR
Legend431 Legend431 30 minutos hace
When the defendants are found not guilty are you going to retract your comment about the "end of the road" or when they are found innocent are you still going to claim they did wrong? 
NWBO
Legend431 Legend431 33 minutos hace
You won't see anything except more dilution
NWBO
Legend431 Legend431 34 minutos hace
The only manipulation is LP and her crew taking 4.5 million a month from us in dilution. Open your eyes. 
NWBO
bbotcs bbotcs 35 minutos hace
Think that U.S. Government agencies' computer systems might need updating? Read this:
https://www.dailymail.co.uk/news/article-14545119/elon-musk-bret-baier-doge-interview-apple-store-experience.html
Legend431 Legend431 35 minutos hace
No chance
NWBO
rikkie rikkie 36 minutos hace
I wasn't in the stock for very long because I just didn't believe in what the company had going for it.
If I understand correctly, you are buying shares in a company that you do not believe in. When I read that, I know enough, you are a good-for-nothing
LWLG
Legend431 Legend431 36 minutos hace
You may get one but you won't get both. Under $1 still in 2026 and all of US shareholders will be left wanting more but we will be screwed like a turtle on its back
NWBO
island man island man 36 minutos hace
Yeah see what transires
RNAZ
236T568 236T568 37 minutos hace
 Now, about those unions
https://bsky.app/profile/ericblanc.bsky.social/post/3llfu3sechs2u
GrandAdmiralThrawn GrandAdmiralThrawn 38 minutos hace
I wouldn’t worry yourself too much. This is just a preliminary, there will be plenty of wins moving forward. Just sit back and enjoy the show of naysayers and less knowledgeable people rant.
TWOH