Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tele2 AB | NCYD | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.072 | -0.77% | 9.312 | 06:02:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.428 | 9.312 | 9.428 | 9.384 |
Resumen Histórico NCYD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.452 | 9.528 | 9.312 | 9.52 | 789 | -0.14 | -1.48% |
| 1 Month | 8.70 | 9.528 | 8.678 | 9.26 | 1,056 | 0.612 | 7.03% |
| 3 Months | 7.788 | 9.528 | 7.788 | 8.78 | 1,121 | 1.52 | 19.57% |
| 6 Months | 7.826 | 9.528 | 7.254 | 8.30 | 974 | 1.49 | 18.99% |
| 1 Year | 6.544 | 9.528 | 6.458 | 7.76 | 1,242 | 2.77 | 42.30% |
| 3 Years | 6.544 | 9.528 | 6.458 | 7.76 | 1,242 | 2.77 | 42.30% |
| 5 Years | 6.544 | 9.528 | 6.458 | 7.76 | 1,242 | 2.77 | 42.30% |
NCYD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 9.456 | 0.07 | 0.75% | 9.384 | 9.456 | 9.384 | 110 |
| 25 Jun 2024 | 9.386 | -0.14 | -1.49% | 9.386 | 9.386 | 9.386 | 100 |
| 24 Jun 2024 | 9.528 | 0.11 | 1.19% | 9.402 | 9.528 | 9.402 | 3,114 |
| 21 Jun 2024 | 9.416 | -0.08 | -0.88% | 9.494 | 9.494 | 9.416 | 23 |
| 20 Jun 2024 | 9.50 | 0.10 | 1.04% | 9.452 | 9.50 | 9.44 | 600 |
| 19 Jun 2024 | 9.402 | 0.04 | 0.45% | 9.418 | 9.418 | 9.402 | 3,050 |
| 18 Jun 2024 | 9.36 | 0.14 | 1.52% | 9.354 | 9.382 | 9.286 | 21 |
| 17 Jun 2024 | 9.22 | -0.09 | -0.95% | 9.278 | 9.34 | 9.206 | 1,756 |
| 14 Jun 2024 | 9.308 | 0.07 | 0.71% | 9.308 | 9.308 | 9.308 | 1 |
| 13 Jun 2024 | 9.242 | 0.05 | 0.57% | 9.254 | 9.316 | 9.156 | 3,637 |
| 12 Jun 2024 | 9.19 | 0.16 | 1.75% | 9.148 | 9.26 | 9.13 | 819 |
| 11 Jun 2024 | 9.032 | -0.14 | -1.55% | 9.242 | 9.242 | 9.032 | 19 |
| 10 Jun 2024 | 9.174 | 0.03 | 0.35% | 9.11 | 9.216 | 9.11 | 1,274 |
| 07 Jun 2024 | 9.142 | 0.06 | 0.71% | 9.184 | 9.184 | 9.074 | 764 |
| 06 Jun 2024 | 9.078 | -0.21 | -2.28% | 9.224 | 9.25 | 9.032 | 1,585 |
| 05 Jun 2024 | 9.29 | 0.11 | 1.24% | 9.23 | 9.29 | 9.204 | 357 |
| 04 Jun 2024 | 9.176 | 0.10 | 1.06% | 9.166 | 9.176 | 9.062 | 2,033 |
| 03 Jun 2024 | 9.08 | 0.13 | 1.45% | 9.034 | 9.08 | 9.022 | 527 |
| 31 May 2024 | 8.95 | 0.16 | 1.82% | 8.908 | 8.95 | 8.908 | 293 |
| 30 May 2024 | 8.79 | 0.07 | 0.80% | 8.70 | 8.806 | 8.678 | 1,034 |
| 29 May 2024 | 8.72 | -0.11 | -1.25% | 8.72 | 8.72 | 8.72 | 2 |
| 28 May 2024 | 8.83 | 0.10 | 1.12% | 8.798 | 8.846 | 8.798 | 4,428 |
| 27 May 2024 | 8.732 | -0.02 | -0.25% | 8.71 | 8.776 | 8.71 | 56 |
