Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
NCYD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.376 | 0.07 | 0.75% | 9.314 | 9.376 | 9.314 | 730 |
| 27 Jun 2024 | 9.306 | -0.15 | -1.59% | 9.428 | 9.428 | 9.306 | 163 |
| 26 Jun 2024 | 9.456 | 0.07 | 0.75% | 9.384 | 9.456 | 9.384 | 110 |
| 25 Jun 2024 | 9.386 | -0.14 | -1.49% | 9.386 | 9.386 | 9.386 | 100 |
| 24 Jun 2024 | 9.528 | 0.11 | 1.19% | 9.402 | 9.528 | 9.402 | 3,114 |
| 21 Jun 2024 | 9.416 | -0.08 | -0.88% | 9.494 | 9.494 | 9.416 | 23 |
| 20 Jun 2024 | 9.50 | 0.10 | 1.04% | 9.452 | 9.50 | 9.44 | 600 |
| 19 Jun 2024 | 9.402 | 0.04 | 0.45% | 9.418 | 9.418 | 9.402 | 3,050 |
| 18 Jun 2024 | 9.36 | 0.14 | 1.52% | 9.354 | 9.382 | 9.286 | 21 |
| 17 Jun 2024 | 9.22 | -0.09 | -0.95% | 9.278 | 9.34 | 9.206 | 1,756 |
| 14 Jun 2024 | 9.308 | 0.07 | 0.71% | 9.308 | 9.308 | 9.308 | 1 |
| 13 Jun 2024 | 9.242 | 0.05 | 0.57% | 9.254 | 9.316 | 9.156 | 3,637 |
| 12 Jun 2024 | 9.19 | 0.16 | 1.75% | 9.148 | 9.26 | 9.13 | 819 |
| 11 Jun 2024 | 9.032 | -0.14 | -1.55% | 9.242 | 9.242 | 9.032 | 19 |
| 10 Jun 2024 | 9.174 | 0.03 | 0.35% | 9.142 | 9.174 | 9.142 | 669 |
| 07 Jun 2024 | 9.142 | 0.06 | 0.71% | 9.184 | 9.184 | 9.074 | 764 |
| 06 Jun 2024 | 9.078 | -0.21 | -2.28% | 9.224 | 9.25 | 9.032 | 1,585 |
| 05 Jun 2024 | 9.29 | 0.11 | 1.24% | 9.23 | 9.29 | 9.204 | 357 |
| 04 Jun 2024 | 9.176 | 0.10 | 1.06% | 9.166 | 9.176 | 9.062 | 2,033 |
| 03 Jun 2024 | 9.08 | 0.13 | 1.45% | 9.034 | 9.08 | 9.022 | 527 |
| 31 May 2024 | 8.95 | 0.16 | 1.82% | 8.908 | 8.95 | 8.908 | 293 |
| 30 May 2024 | 8.79 | 0.07 | 0.80% | 8.70 | 8.806 | 8.678 | 1,034 |
| 29 May 2024 | 8.72 | -0.11 | -1.25% | 8.72 | 8.72 | 8.72 | 2 |
| 28 May 2024 | 8.83 | 0.10 | 1.12% | 8.798 | 8.846 | 8.798 | 4,428 |
| 27 May 2024 | 8.732 | -0.02 | -0.25% | 8.71 | 8.776 | 8.71 | 56 |
| 24 May 2024 | 8.754 | 0.02 | 0.23% | 8.714 | 8.754 | 8.714 | 75 |
| 23 May 2024 | 8.734 | 0.02 | 0.18% | 8.742 | 8.77 | 8.734 | 11 |
| 22 May 2024 | 8.718 | -0.13 | -1.42% | 8.856 | 8.856 | 8.718 | 512 |
| 21 May 2024 | 8.844 | 0.07 | 0.84% | 8.778 | 8.844 | 8.778 | 2 |
| 20 May 2024 | 8.77 | 0.07 | 0.78% | 8.682 | 8.77 | 8.682 | 676 |
| 17 May 2024 | 8.702 | -0.03 | -0.37% | 8.73 | 8.73 | 8.648 | 755 |
| 16 May 2024 | 8.734 | -0.37 | -4.02% | 8.88 | 8.88 | 8.734 | 64 |
| 15 May 2024 | 9.10 | 0.04 | 0.44% | 9.084 | 9.156 | 9.032 | 852 |
| 14 May 2024 | 9.06 | 0.20 | 2.21% | 8.94 | 9.06 | 8.892 | 1,016 |
| 13 May 2024 | 8.864 | -0.12 | -1.38% | 8.97 | 8.97 | 8.864 | 339 |
| 10 May 2024 | 8.988 | 0.18 | 2.09% | 8.804 | 8.99 | 8.804 | 1,045 |
| 09 May 2024 | 8.804 | 0.04 | 0.50% | 8.772 | 8.804 | 8.768 | 2,192 |
| 08 May 2024 | 8.76 | -0.05 | -0.59% | 8.784 | 8.784 | 8.76 | 1,100 |
| 07 May 2024 | 8.812 | -0.14 | -1.56% | 8.97 | 8.97 | 8.812 | 418 |
| 06 May 2024 | 8.952 | 0.05 | 0.58% | 8.804 | 8.952 | 8.804 | 1,383 |
| 03 May 2024 | 8.90 | 0.04 | 0.47% | 8.822 | 8.90 | 8.822 | 547 |
| 02 May 2024 | 8.858 | 0.08 | 0.87% | 8.87 | 8.87 | 8.858 | 108 |
| 30 Abr 2024 | 8.782 | -0.13 | -1.50% | 8.924 | 8.944 | 8.716 | 3,774 |
| 29 Abr 2024 | 8.916 | 0.00 | 0.04% | 8.946 | 9.014 | 8.852 | 116 |
| 26 Abr 2024 | 8.912 | 0.15 | 1.74% | 8.848 | 8.982 | 8.848 | 32 |
| 25 Abr 2024 | 8.76 | -0.18 | -1.99% | 8.866 | 8.882 | 8.76 | 2,365 |
| 24 Abr 2024 | 8.938 | -0.10 | -1.13% | 9.072 | 9.072 | 8.926 | 64 |
| 23 Abr 2024 | 9.04 | 0.17 | 1.94% | 8.922 | 9.04 | 8.862 | 1,233 |
| 22 Abr 2024 | 8.868 | 0.24 | 2.78% | 8.742 | 8.868 | 8.732 | 3,172 |
| 19 Abr 2024 | 8.628 | 0.22 | 2.64% | 8.374 | 8.692 | 8.374 | 1,011 |
| 18 Abr 2024 | 8.406 | 0.48 | 6.08% | 8.026 | 8.50 | 8.026 | 4,444 |
| 17 Abr 2024 | 7.924 | 0.01 | 0.18% | 7.87 | 7.944 | 7.87 | 768 |
| 16 Abr 2024 | 7.91 | -0.09 | -1.17% | 7.964 | 7.964 | 7.84 | 36 |
| 15 Abr 2024 | 8.004 | -0.07 | -0.89% | 8.116 | 8.116 | 7.954 | 2,484 |
| 12 Abr 2024 | 8.076 | 0.03 | 0.40% | 8.094 | 8.15 | 8.052 | 2,191 |
| 11 Abr 2024 | 8.044 | 0.03 | 0.40% | 8.082 | 8.082 | 8.044 | 225 |
| 10 Abr 2024 | 8.012 | 0.07 | 0.88% | 8.08 | 8.10 | 7.944 | 1,056 |
| 09 Abr 2024 | 7.942 | -0.05 | -0.68% | 8.02 | 8.02 | 7.942 | 442 |
| 08 Abr 2024 | 7.996 | 0.10 | 1.22% | 7.916 | 8.014 | 7.85 | 5,299 |
| 05 Abr 2024 | 7.90 | -0.05 | -0.60% | 7.796 | 7.916 | 7.796 | 176 |
| 04 Abr 2024 | 7.948 | 0.21 | 2.74% | 7.788 | 7.956 | 7.788 | 556 |
| 03 Abr 2024 | 7.736 | 0.24 | 3.20% | 7.618 | 7.748 | 7.614 | 3,102 |
| 02 Abr 2024 | 7.496 | -0.21 | -2.70% | 7.688 | 7.688 | 7.496 | 536 |
