Datos Histórico Northern Dynasty Minls - ND3

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1733347620	0.4394	0	0.00	0.4394	0.4394	0.4394	0
1733261220	0.4394	0.0204	4.87	0.4322	0.4394	0.4322	14384
1733174820	0.419	0.004	0.96	0.4286	0.4286	0.4089999	17665
1732915620	0.415	-0.015	-3.49	0.4288	0.4288	0.415	6127
1732829220	0.43	-0.0002	-0.05	0.4272	0.43	0.4272	4500
1732742820	0.4302	-0.0098	-2.23	0.4398	0.4398	0.4302	5800
1732656420	0.44	0.0002	0.05	0.455	0.455	0.44	3800
1732570020	0.4398	-0.0052	-1.17	0.4532	0.4532	0.4398	17901
1732310820	0.445	-0.0282	-5.96	0.461	0.461	0.4316	4559
1732224420	0.4732	0.015	3.27	0.4202	0.4732	0.4202	12575
1732138020	0.4582	0.01	2.23	0.4582	0.4582	0.4582	800
1732051620	0.4482	-0.0204	-4.35	0.4728	0.48	0.4482	20672
1731965220	0.4686	0.0268	6.07	0.4458	0.4782	0.4308	83640
1731705960	0.4418	0.0218	5.19	0.4398	0.4418	0.4356	14600
1731619560	0.42	-0.0022	-0.52	0.4002	0.433	0.4	98883
1731533160	0.4222	-0.001	-0.24	0.4328	0.47	0.39	104398
1731446820	0.4232	-0.0198	-4.47	0.4326	0.4326	0.4062	48672
1731360420	0.443	-0.0044	-0.98	0.457	0.4886	0.4322	128836
1731101220	0.4474	-0.0374	-7.71	0.4798	0.4798	0.4474	19500
1731014760	0.4848	0.0044	0.92	0.4776	0.5024999	0.4502	32002
1730928360	0.4804	0.0964	25.10	0.418	0.51	0.416	418828
1730841960	0.384	0.01	2.67	0.3992	0.3992	0.3822	63000
1730755560	0.374	-0.012	-3.11	0.3744	0.3808	0.356	51471
1730496360	0.386	-0.0052	-1.33	0.37	0.386	0.37	6080
1730409960	0.3912	-0.0186	-4.54	0.3912	0.3912	0.3912	2500
1730323560	0.4098	-0.0002	-0.05	0.4098	0.4098	0.3906	22611
1730237160	0.4099999	0.0199999	5.13	0.3776	0.4146	0.3776	17300
1730150760	0.39	0.0206	5.58	0.378	0.39	0.378	17611
1729887960	0.3694	0	0.00	0.3694	0.3694	0.3694	0
1729801560	0.3694	-0.0006	-0.16	0.3998	0.3998	0.3694	12523
1729715160	0.37	-0.0362	-8.91	0.4194	0.4194	0.37	32140
1729628760	0.4062	-0.0062	-1.50	0.4002	0.414	0.4	39086
1729542360	0.4124	0.0472	12.92	0.37	0.414	0.3698	153611
1729283160	0.3652	0.0152	4.34	0.3504	0.3652	0.3504	125800
1729196760	0.35	0.02	6.06	0.3482	0.35	0.3482	3120
1729110360	0.33	0	0.00	0.33	0.33	0.33	0
1729023960	0.33	-0.005	-1.49	0.3298	0.33	0.3298	18157
1728937620	0.335	0.005	1.52	0.324	0.3374	0.3212	6915
1728678360	0.33	0.0232	7.56	0.3098	0.33	0.3028	30100
1728591960	0.3068	0.0238001	8.41	0.3068	0.3068	0.3068	3000
1728505560	0.2829999	0	0.00	0.2829999	0.2829999	0.2829999	0
1728419160	0.2829999	-0.0098	-3.35	0.2782	0.2829999	0.2782	8930
1728332760	0.2928	0	0.00	0.2928	0.2928	0.2928	0
1728073560	0.2928	-0.018	-5.79	0.2836	0.2928	0.2836	1590
1727987220	0.3108	0.0138	4.65	0.3108	0.3108	0.3108	1000
1727900820	0.297	-0.0126	-4.07	0.3108	0.3108	0.297	7184
1727814420	0.3096	-0.0004	-0.13	0.3104	0.3104	0.3002	14138
1727728020	0.31	0.015	5.08	0.2872	0.31	0.2872	7610
1727468760	0.295	-0.0098	-3.22	0.2992	0.2992	0.295	10600
1727382360	0.3048	0.0062002	2.08	0.308	0.316	0.2942	6401
1727295960	0.2985998	0.0013998	0.47	0.2985998	0.2985998	0.2985998	4000
1727209560	0.2972	-0.0016	-0.54	0.3126	0.3136	0.2972	16795
1727123160	0.2988	0.0088001	3.03	0.303	0.303	0.2988	3500
1726864020	0.2899999	-0.017	-5.54	0.31	0.3156	0.2899999	42600
1726777560	0.307	-0.029	-8.63	0.307	0.307	0.307	1000
1726691160	0.336	0	0.00	0.336	0.336	0.336	0
1726604760	0.336	0.0152001	4.74	0.336	0.336	0.336	30000
1726518360	0.3207999	0	0.00	0.3207999	0.3207999	0.3207999	0
1726259160	0.3207999	0.0107999	3.48	0.3298	0.3298	0.3207999	40355
1726172760	0.31	0	0.00	0.31	0.31	0.31	0
1726086360	0.31	0.01	3.33	0.31	0.31	0.31	2000
1725999960	0.3	0	0.00	0.302	0.302	0.3	15384
1725913620	0.3	-0.0198	-6.19	0.2849998	0.305	0.2849998	13835
1725654360	0.3197999	0	0.00	0.3197999	0.3197999	0.3197999	0
1725567960	0.3197999	0.0298	10.28	0.3187999	0.3197999	0.3182	20697

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Northern Dynasty Minls (ND3)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Northern Dynasty Minls (ND3) Histórico

Northern Dynasty Minls (ND3)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE