Cotización Northern Dynasty Minls - ND3 | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Northern Dynasty Minls (ND3) Cotización

Northern Dynasty Minls (ND3)

0.4356

0.00

(0.00%)

Cerrado 04 Diciembre 3:00PM

Realtime Data

Herramientas de nivel profesional para inversores individuales.

Último Precio

0.4356

Postura de Compra

0.4316

Postura de Venta

0.465

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

0.00 Rango de 52 semanas 0.00

Capitalización de Mercado [m]

Precio Anterior

0.4356

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

-

Acciones en circulación

537,724,281

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-16.92

Beneficio por acción (BPA)

-0.04

turnover

-

Beneficio neto

-21M

Sector

Miscellaneous Metal Ores,nec

Industria

Miscellaneous Metal Ores,nec

Sitio web

www.northerndynastyminerals.com

Sede

Vancouver, British Columbia, Can

Fundado

-

Northern Dynasty Minls is listed in the Miscellaneous Metal Ores sector of the Tradegate (DE) with ticker ND3. The last closing price for Northern Dynasty Minls was 0.44 €. Over the last year, Northern Dynasty Minls shares have traded in a share price range of 0.00 € to 0.00 €.

Northern Dynasty Minls currently has 537,724,281 shares in issue. The market capitalisation of Northern Dynasty Minls is 234.23 € million. Northern Dynasty Minls has a price to earnings ratio (PE ratio) of -16.92.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
P1MOrdinary Shares	0.771 € (2,012.33%)	11.77k
BLEBluebird bio Inc	0.6568 € (92.33%)	191.66k
PA8Paion AG	0.0184 € (58.62%)	27.5k
9SCManganese X Energy Corp	0.0374 € (50.81%)	54k
SQHSpearmint Resources Inc	0.017 € (41.67%)	581.39k
4E2Relmada Therapeutics Inc	0.605 € (-77.08%)	51.57k
L7C2Windfall Geotek Inc	0.0035 € (-58.82%)	150.12k
R1EAEV Resources Ltd	0.0014 € (-46.15%)	38k
BVU3St James Gold Corp	0.065 € (-39.25%)	10k
UH7ATennant Minerals NL	0.007 € (-39.13%)	20k
PF8European Lithium Limited	0.0318 € (-21.67%)	24.15M
D7GNel ASA	0.2699 € (8.92%)	7.96M
AXIAtos SE	0.3199 € (-25.78%)	4.47M
BT81PowerHouse Energy Group Plc	0.0124 € (0.00%)	1.85M
I5RImage Resources NL	0.059 € (7.27%)	1.78M

Bull_Dolphin

Bull_Dolphin 5 minutos hace

Pete on Carl Higgbie, "I am not deopping out!"

Go Pete!

boo boo

boo boo 5 minutos hace

Narcissism - look it up. I even spelled it for you.

Steady_T

Steady_T 5 minutos hace

That is a nice idea but it doesn't do well in the face of reality.
Clinical trials site doesn't get updated frequently and then after a significant event in the trial.

The clinical trials site has a last update date. Any events since that date are officially unknown unless ther

fwb

fwb 5 minutos hace

Agreed.
I hear that about PLTR from time to time;
They wish they had picked up some shares of PLTR when it was Treading under $20,00

stink stack

stink stack 6 minutos hace

I like you! A good sence of humor is what it takes to endure the f*#ckings We have taken to get that Golden goose ticket to the promise land. GLTU

m$teamworkotc

m$teamworkotc 6 minutos hace

very bullish close 0011 on strong buying....with a cool billion in assets and low to no debt HMBL is again in position to have another TSNP like run...

DrRocker57

DrRocker57 7 minutos hace

Have others received their proxies/voting materials? I have yet to hear or receive anything. I will be voting no with my 28k shares though I am doubtful it will make any difference. This has been a well orchestrated thievery and I hope legal avenues will be pursued to defend shareholders.

Nelson2

Nelson2 7 minutos hace

Impressive and mature reply
I am a sports trend bettor. My friends pay no attention to it.
But I believe my results are better because of it

GLTU

arcav717

arcav717 8 minutos hace

TRADING AT.10 AFTER MKT.

DjScottyT

DjScottyT 8 minutos hace

What’s there to talk about? You act like this stock did something. It’s still sub, sub zero. What have they accomplished that has you so happy? 🤣🤣🤣🤣

Inspector Clouseau

Inspector Clouseau 10 minutos hace

I like what I saw and heard,he said they have enough cash on hand for the year so if everything goes well it should shoot up and even if it only hits a dollar in the next few months that's 10 times your money which is ok with me.The bridge loan will be when they have customers lined up so it should

Hi_Lo

Hi_Lo 10 minutos hace

How did your investment in GVS* go after pumping that stock for three years and 13,917 posts?

I see you don't show your face there anymore after you took MASSIVE losses on that dumpster fire.

You'll do no better here with this CRTG junk.

LOL!!!

budfoxfun

budfoxfun 11 minutos hace

Collaboration of media with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.

LowFloatLopes

LowFloatLopes 11 minutos hace

lol In all honesty, I think it happens late this evening or early early early in the morning after midnight

EisMCA2

EisMCA2 11 minutos hace

Here is the link to the video on the KBLB YouTube page instead of MarketNews.
Plenty of good news.

https://youtu.be/lip5ubLT1X0?si=e8roRePj-apOzU5k https://youtu.be/lip5ubLT1X0?si=e8roRePj-apOzU5k

Go KBLB!
MCA

space~farm

space~farm 11 minutos hace

https://www.thelancet.com/journals/ebiom/article/PIIS2352-3964(19)30438-4/fulltext

Enjoy life with your tinfoil hat :)

peafunke

peafunke 11 minutos hace

I don't believe they have enough voting rights / shares. He ones >51%

Renee

Renee 11 minutos hace

IDEX changed to IDEXQ, bankruptcy.

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

budfoxfun

budfoxfun 12 minutos hace

Sustainable Green Team (OTCQX:SGTM)
CEO Tony Raynor will discuss the company's mission and strategies for sustainability and environmental responsibility, positioning the team as a leader in the green industry.
Website: www.thesustainablegreenteam.com

blackhawks

blackhawks 12 minutos hace

You don't even know the meaning of the words you use.

INCITEMENT is one of the unprotected actions and Trump did incite the INSURRECTION, lawless action, against the Capitol and its proceedings........to certify the election.

speech “directed at inciting or producing im

nilremerlin

nilremerlin 12 minutos hace

50 dma now up to .42 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 3.46 US, Down today.
Close $3.48 US, Down today.
Volume was less than the average today.
$3 US VWAP close was achieved on
10/29/24.
Above $3 US VWAP close achi

BIOCHEMUP

BIOCHEMUP 12 minutos hace

Retracement done imo.

subslover

subslover 12 minutos hace

$4.29 on this === On December 4, 2024, Nasdaq notified the Company that it has regained compliance with the minimum bid price requirement under Nasdaq Listing Rules for continued listing.

northam43

northam43 14 minutos hace

Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2024/12/4/logl[6_All_Cycles_Chart.png

Northern Dynasty Minls

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones