Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ND4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
| 24 Jun 2024 | 5.15 | 0.17 | 3.31% | 5.15 | 5.15 | 5.15 | 2 |
| 21 Jun 2024 | 4.985 | 0.00 | 0.00% | 4.985 | 4.985 | 4.985 | 0.00 |
| 20 Jun 2024 | 4.985 | 0.00 | 0.00% | 4.985 | 4.985 | 4.985 | 0.00 |
| 19 Jun 2024 | 4.985 | 0.00 | 0.00% | 4.985 | 4.985 | 4.985 | 0.00 |
| 18 Jun 2024 | 4.985 | 0.00 | 0.00% | 4.985 | 4.985 | 4.985 | 0.00 |
| 17 Jun 2024 | 4.985 | -0.18 | -3.39% | 4.985 | 4.985 | 4.985 | 700 |
| 14 Jun 2024 | 5.16 | -0.09 | -1.71% | 5.16 | 5.16 | 5.16 | 6 |
| 13 Jun 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| 12 Jun 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| 11 Jun 2024 | 5.25 | -0.41 | -7.24% | 5.25 | 5.25 | 5.25 | 250 |
| 10 Jun 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 0.00 |
| 07 Jun 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 0.00 |
| 06 Jun 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 0.00 |
| 05 Jun 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 0.00 |
| 04 Jun 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 0.00 |
| 03 Jun 2024 | 5.66 | -0.05 | -0.88% | 5.63 | 5.66 | 5.63 | 72 |
| 31 May 2024 | 5.71 | 0.15 | 2.70% | 5.71 | 5.71 | 5.71 | 1,000 |
| 30 May 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 5.56 | 0.00 |
| 29 May 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 5.56 | 0.00 |
| 28 May 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 5.56 | 0.00 |
| 27 May 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 5.56 | 0.00 |
| 24 May 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 5.56 | 0.00 |
| 23 May 2024 | 5.56 | 0.16 | 2.96% | 5.58 | 5.58 | 5.56 | 294 |
| 22 May 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
| 21 May 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
| 20 May 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
| 17 May 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
| 16 May 2024 | 5.40 | -0.10 | -1.82% | 5.40 | 5.40 | 5.40 | 185 |
| 15 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| 14 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| 13 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| 10 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| 09 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| 08 May 2024 | 5.50 | 0.20 | 3.77% | 5.50 | 5.50 | 5.50 | 98 |
| 07 May 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
| 06 May 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
| 03 May 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
| 02 May 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
| 30 Abr 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
| 29 Abr 2024 | 5.30 | 0.14 | 2.71% | 5.30 | 5.30 | 5.30 | 225 |
| 26 Abr 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0.00 |
| 25 Abr 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0.00 |
| 24 Abr 2024 | 5.16 | -0.06 | -1.15% | 5.16 | 5.16 | 5.16 | 20 |
| 23 Abr 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0.00 |
| 22 Abr 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0.00 |
| 19 Abr 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0.00 |
| 18 Abr 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0.00 |
| 17 Abr 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0.00 |
| 16 Abr 2024 | 5.22 | 0.07 | 1.36% | 5.18 | 5.22 | 5.18 | 520 |
| 15 Abr 2024 | 5.15 | -0.25 | -4.63% | 5.15 | 5.15 | 5.15 | 30 |
| 12 Abr 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
| 11 Abr 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
| 10 Abr 2024 | 5.40 | -0.20 | -3.57% | 5.40 | 5.40 | 5.40 | 200 |
| 09 Abr 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
| 08 Abr 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
| 05 Abr 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
| 04 Abr 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
| 03 Abr 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 200 |
| 02 Abr 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
| 28 Mar 2024 | 5.60 | 0.09 | 1.63% | 5.59 | 5.60 | 5.59 | 300 |
