NEB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.0647 | 0.00 | 0.00% | 0.0647 | 0.0647 | 0.0647 | 0.00 |
27 Jun 2024 | 0.0647 | 0.00 | 0.00% | 0.0647 | 0.0647 | 0.0647 | 0.00 |
26 Jun 2024 | 0.0647 | -0.0007 | -1.07% | 0.0659 | 0.0659 | 0.0647 | 3,055 |
25 Jun 2024 | 0.0654 | -0.0039 | -5.63% | 0.0654 | 0.0654 | 0.0654 | 1,750 |
24 Jun 2024 | 0.0693 | 0.0007 | 1.02% | 0.0693 | 0.0693 | 0.0693 | 1,480 |
21 Jun 2024 | 0.0686 | -0.0002 | -0.29% | 0.0686 | 0.0686 | 0.0686 | 1,500 |
20 Jun 2024 | 0.0688 | 0.002 | 2.99% | 0.0688 | 0.0688 | 0.0688 | 5,200 |
19 Jun 2024 | 0.0668 | -0.0009 | -1.33% | 0.0668 | 0.0668 | 0.0668 | 325 |
18 Jun 2024 | 0.0677 | 0.00 | 0.00% | 0.0677 | 0.0677 | 0.0677 | 0.00 |
17 Jun 2024 | 0.0677 | -0.0018 | -2.59% | 0.0677 | 0.0677 | 0.0677 | 10,255 |
14 Jun 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
13 Jun 2024 | 0.0695 | 0.0024 | 3.58% | 0.0695 | 0.0695 | 0.0695 | 2,800 |
12 Jun 2024 | 0.0671 | 0.00 | 0.00% | 0.0671 | 0.0671 | 0.0671 | 0.00 |
11 Jun 2024 | 0.0671 | -0.0062 | -8.46% | 0.0708 | 0.0708 | 0.0671 | 63,196 |
10 Jun 2024 | 0.0733 | 0.00 | 0.00% | 0.0733 | 0.0733 | 0.0733 | 0.00 |
07 Jun 2024 | 0.0733 | 0.00 | 0.00% | 0.0733 | 0.0733 | 0.0733 | 0.00 |
06 Jun 2024 | 0.0733 | 0.00 | 0.00% | 0.0733 | 0.0733 | 0.0733 | 0.00 |
05 Jun 2024 | 0.0733 | -0.0044 | -5.66% | 0.0738 | 0.0738 | 0.0733 | 25,540 |
04 Jun 2024 | 0.0777 | -0.001 | -1.27% | 0.0777 | 0.0777 | 0.0777 | 15,100 |
03 Jun 2024 | 0.0787 | -0.0023 | -2.84% | 0.0754 | 0.0817 | 0.0754 | 85,000 |
31 May 2024 | 0.081 | 0.0116 | 16.71% | 0.0778 | 0.081 | 0.0778 | 25,000 |
30 May 2024 | 0.0694 | -0.0001 | -0.14% | 0.0694 | 0.0694 | 0.0694 | 1,500 |
29 May 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
28 May 2024 | 0.0695 | 0.0015 | 2.21% | 0.0696 | 0.0696 | 0.0695 | 150 |
27 May 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
24 May 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
23 May 2024 | 0.068 | -0.0043 | -5.95% | 0.068 | 0.068 | 0.068 | 16,300 |
22 May 2024 | 0.0723 | 0.00 | 0.00% | 0.0723 | 0.0723 | 0.0723 | 0.00 |
21 May 2024 | 0.0723 | 0.00 | 0.00% | 0.0723 | 0.0723 | 0.0723 | 0.00 |
20 May 2024 | 0.0723 | -0.0043 | -5.61% | 0.0723 | 0.0723 | 0.0723 | 155 |
17 May 2024 | 0.0766 | 0.00 | 0.00% | 0.0766 | 0.0766 | 0.0766 | 0.00 |
16 May 2024 | 0.0766 | 0.00 | 0.00% | 0.0766 | 0.0766 | 0.0766 | 0.00 |
15 May 2024 | 0.0766 | 0.0022 | 2.96% | 0.0763 | 0.0766 | 0.0734 | 50,050 |
14 May 2024 | 0.0744 | 0.0049 | 7.05% | 0.0744 | 0.0744 | 0.0744 | 500 |
13 May 2024 | 0.0695 | -0.0063 | -8.31% | 0.0695 | 0.0695 | 0.0695 | 31,845 |
10 May 2024 | 0.0758 | 0.002 | 2.71% | 0.0758 | 0.0758 | 0.0758 | 5,000 |
09 May 2024 | 0.0738 | 0.00 | 0.00% | 0.0738 | 0.0738 | 0.0738 | 0.00 |
08 May 2024 | 0.0738 | 0.00 | 0.00% | 0.0738 | 0.0738 | 0.0738 | 0.00 |
07 May 2024 | 0.0738 | 0.0028 | 3.94% | 0.0712 | 0.0738 | 0.0706 | 25,300 |
06 May 2024 | 0.071 | 0.0035 | 5.19% | 0.0702 | 0.071 | 0.0702 | 141,300 |
03 May 2024 | 0.0675 | -0.0009 | -1.32% | 0.0675 | 0.0675 | 0.0675 | 50 |
02 May 2024 | 0.0684 | 0.0003 | 0.44% | 0.0687 | 0.0687 | 0.0684 | 14,383 |
30 Abr 2024 | 0.0681 | 0.0086 | 14.45% | 0.066 | 0.0699 | 0.066 | 30,761 |
29 Abr 2024 | 0.0595 | 0.00 | 0.00% | 0.0595 | 0.0595 | 0.0595 | 0.00 |
26 Abr 2024 | 0.0595 | 0.0065 | 12.26% | 0.0595 | 0.0595 | 0.0595 | 33,000 |
25 Abr 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
24 Abr 2024 | 0.053 | -0.007 | -11.67% | 0.0578 | 0.0578 | 0.053 | 355,000 |
23 Abr 2024 | 0.06 | -0.0047 | -7.26% | 0.0605 | 0.0643 | 0.0598 | 137,100 |
22 Abr 2024 | 0.0647 | 0.0032 | 5.20% | 0.0647 | 0.0647 | 0.0647 | 94 |
19 Abr 2024 | 0.0615 | 0.0015 | 2.50% | 0.0703 | 0.0703 | 0.0615 | 66,000 |
18 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
17 Abr 2024 | 0.06 | -0.0024 | -3.85% | 0.06 | 0.06 | 0.06 | 41,400 |
16 Abr 2024 | 0.0624 | 0.0015 | 2.46% | 0.0592 | 0.0624 | 0.059 | 85,000 |
15 Abr 2024 | 0.0609 | -0.0069 | -10.18% | 0.0656 | 0.067 | 0.0609 | 67,200 |
12 Abr 2024 | 0.0678 | -0.0013 | -1.88% | 0.067 | 0.0678 | 0.065 | 200,851 |
11 Abr 2024 | 0.0691 | -0.0105 | -13.19% | 0.0706 | 0.0709 | 0.0691 | 120,500 |
10 Abr 2024 | 0.0796 | 0.00 | 0.00% | 0.0796 | 0.0796 | 0.0796 | 0.00 |
09 Abr 2024 | 0.0796 | 0.00 | 0.00% | 0.0796 | 0.0796 | 0.0796 | 0.00 |
08 Abr 2024 | 0.0796 | -0.0014 | -1.73% | 0.0796 | 0.0796 | 0.0796 | 950 |
05 Abr 2024 | 0.081 | -0.0026 | -3.11% | 0.081 | 0.081 | 0.081 | 2,000 |
04 Abr 2024 | 0.0836 | 0.00 | 0.00% | 0.0836 | 0.0836 | 0.0836 | 0.00 |
03 Abr 2024 | 0.0836 | 0.00 | 0.00% | 0.0836 | 0.0836 | 0.0836 | 0.00 |
02 Abr 2024 | 0.0836 | 0.00 | 0.00% | 0.0836 | 0.0836 | 0.0836 | 0.00 |