Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
NEC1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 76.30 | 0.38 | 0.50% | 76.28 | 76.30 | 76.28 | 67 |
| 24 Jun 2024 | 75.92 | 1.48 | 1.99% | 74.28 | 76.14 | 74.28 | 224 |
| 21 Jun 2024 | 74.44 | -1.22 | -1.61% | 74.44 | 74.44 | 74.44 | 70 |
| 20 Jun 2024 | 75.66 | -0.40 | -0.53% | 75.70 | 75.70 | 74.62 | 137 |
| 19 Jun 2024 | 76.06 | 1.58 | 2.12% | 74.42 | 76.06 | 74.42 | 355 |
| 18 Jun 2024 | 74.48 | 0.50 | 0.68% | 74.82 | 74.82 | 73.60 | 162 |
| 17 Jun 2024 | 73.98 | 0.02 | 0.03% | 73.00 | 73.98 | 72.10 | 101 |
| 14 Jun 2024 | 73.96 | 1.04 | 1.43% | 74.36 | 74.36 | 73.70 | 198 |
| 13 Jun 2024 | 72.92 | 0.02 | 0.03% | 72.92 | 72.92 | 72.92 | 30 |
| 12 Jun 2024 | 72.90 | -0.74 | -1.00% | 72.32 | 72.90 | 71.82 | 445 |
| 11 Jun 2024 | 73.64 | 0.76 | 1.04% | 72.88 | 73.70 | 72.88 | 220 |
| 10 Jun 2024 | 72.88 | 1.90 | 2.68% | 72.30 | 72.90 | 72.30 | 237 |
| 07 Jun 2024 | 70.98 | 0.66 | 0.94% | 71.00 | 71.00 | 70.98 | 75 |
| 06 Jun 2024 | 70.32 | 2.52 | 3.72% | 69.98 | 70.36 | 69.20 | 1,475 |
| 05 Jun 2024 | 67.80 | -1.40 | -2.02% | 68.16 | 68.16 | 67.60 | 835 |
| 04 Jun 2024 | 69.20 | 0.56 | 0.82% | 68.22 | 69.20 | 68.22 | 105 |
| 03 Jun 2024 | 68.64 | -0.26 | -0.38% | 67.54 | 68.64 | 67.54 | 22 |
| 31 May 2024 | 68.90 | 2.68 | 4.05% | 67.56 | 68.90 | 67.42 | 418 |
| 30 May 2024 | 66.22 | -2.54 | -3.69% | 66.22 | 66.22 | 66.22 | 52 |
| 29 May 2024 | 68.76 | -1.72 | -2.44% | 67.58 | 68.76 | 67.58 | 158 |
| 28 May 2024 | 70.48 | 0.98 | 1.41% | 70.56 | 70.68 | 70.48 | 239 |
| 27 May 2024 | 69.50 | 2.66 | 3.98% | 69.50 | 69.50 | 69.50 | 200 |
| 24 May 2024 | 66.84 | 0.10 | 0.15% | 67.42 | 67.42 | 66.84 | 200 |
| 23 May 2024 | 66.74 | 1.02 | 1.55% | 67.84 | 67.84 | 66.74 | 126 |
| 22 May 2024 | 65.72 | 0.72 | 1.11% | 65.72 | 65.72 | 65.72 | 11 |
| 21 May 2024 | 65.00 | 0.84 | 1.31% | 65.44 | 65.44 | 64.42 | 166 |
| 20 May 2024 | 64.16 | 0.00 | 0.00% | 64.16 | 64.16 | 64.16 | 0.00 |
| 17 May 2024 | 64.16 | -0.76 | -1.17% | 64.40 | 64.40 | 64.16 | 77 |
| 16 May 2024 | 64.92 | 0.00 | 0.00% | 64.92 | 64.92 | 64.92 | 0.00 |
| 15 May 2024 | 64.92 | 0.06 | 0.09% | 65.58 | 65.58 | 64.92 | 79 |
| 14 May 2024 | 64.86 | 0.74 | 1.15% | 63.76 | 64.86 | 63.76 | 118 |
| 13 May 2024 | 64.12 | 0.00 | 0.00% | 64.12 | 64.12 | 64.12 | 0.00 |
| 10 May 2024 | 64.12 | -4.86 | -7.05% | 63.32 | 64.12 | 63.00 | 822 |
| 09 May 2024 | 68.98 | 0.00 | 0.00% | 68.98 | 68.98 | 68.98 | 0.00 |
| 08 May 2024 | 68.98 | 0.00 | 0.00% | 68.98 | 68.98 | 68.98 | 0.00 |
| 07 May 2024 | 68.98 | 1.24 | 1.83% | 67.82 | 68.98 | 67.82 | 106 |
| 06 May 2024 | 67.74 | 0.00 | 0.00% | 67.74 | 67.74 | 67.74 | 0.00 |
| 03 May 2024 | 67.74 | 0.46 | 0.68% | 67.74 | 67.74 | 67.74 | 2 |
| 02 May 2024 | 67.28 | -1.40 | -2.04% | 67.54 | 67.54 | 66.82 | 35 |
| 30 Abr 2024 | 68.68 | 2.56 | 3.87% | 68.68 | 68.68 | 68.68 | 2 |
| 29 Abr 2024 | 66.12 | 1.68 | 2.61% | 66.12 | 66.12 | 66.12 | 30 |
| 26 Abr 2024 | 64.44 | 1.44 | 2.29% | 65.02 | 65.20 | 64.44 | 1,048 |
| 25 Abr 2024 | 63.00 | -3.00 | -4.55% | 63.56 | 63.56 | 62.50 | 335 |
| 24 Abr 2024 | 66.00 | 0.44 | 0.67% | 66.82 | 66.82 | 64.48 | 620 |
| 23 Abr 2024 | 65.56 | 0.74 | 1.14% | 65.38 | 65.56 | 65.10 | 562 |
| 22 Abr 2024 | 64.82 | -0.02 | -0.03% | 64.50 | 64.84 | 63.94 | 385 |
| 19 Abr 2024 | 64.84 | -1.40 | -2.11% | 66.00 | 66.00 | 64.12 | 1,256 |
| 18 Abr 2024 | 66.24 | -0.78 | -1.16% | 66.32 | 66.32 | 66.24 | 254 |
| 17 Abr 2024 | 67.02 | 0.14 | 0.21% | 67.08 | 67.08 | 67.02 | 42 |
| 16 Abr 2024 | 66.88 | -2.62 | -3.77% | 68.00 | 68.00 | 65.80 | 1,301 |
| 15 Abr 2024 | 69.50 | -2.84 | -3.93% | 70.44 | 70.44 | 69.50 | 311 |
| 12 Abr 2024 | 72.34 | 2.08 | 2.96% | 70.52 | 72.34 | 70.36 | 283 |
| 11 Abr 2024 | 70.26 | 1.28 | 1.86% | 69.34 | 70.56 | 69.34 | 710 |
| 10 Abr 2024 | 68.98 | 0.00 | 0.00% | 69.00 | 70.46 | 68.98 | 514 |
| 09 Abr 2024 | 68.98 | 0.12 | 0.17% | 68.84 | 68.98 | 68.84 | 84 |
| 08 Abr 2024 | 68.86 | 0.58 | 0.85% | 68.80 | 68.90 | 68.80 | 154 |
| 05 Abr 2024 | 68.28 | 1.04 | 1.55% | 68.08 | 68.28 | 68.08 | 44 |
| 04 Abr 2024 | 67.24 | 0.36 | 0.54% | 68.04 | 68.04 | 67.24 | 210 |
| 03 Abr 2024 | 66.88 | -0.24 | -0.36% | 67.18 | 67.18 | 66.64 | 151 |
| 02 Abr 2024 | 67.12 | -1.38 | -2.01% | 67.76 | 67.82 | 66.98 | 303 |
| 28 Mar 2024 | 68.50 | 1.00 | 1.48% | 68.00 | 69.50 | 68.00 | 254 |
