NESM Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 98.00 | 2.00 | 2.08% | 95.80 | 98.00 | 95.80 | 3,495 |
30 May 2024 | 96.00 | 3.40 | 3.67% | 92.40 | 96.20 | 92.00 | 3,714 |
29 May 2024 | 92.60 | -0.20 | -0.22% | 92.60 | 92.80 | 91.80 | 1,469 |
28 May 2024 | 92.80 | -0.60 | -0.64% | 93.80 | 94.00 | 92.20 | 1,806 |
27 May 2024 | 93.40 | 0.20 | 0.21% | 93.20 | 94.20 | 93.00 | 1,232 |
24 May 2024 | 93.20 | -0.80 | -0.85% | 93.60 | 94.20 | 93.00 | 1,809 |
23 May 2024 | 94.00 | -2.20 | -2.29% | 96.00 | 96.00 | 93.80 | 4,283 |
22 May 2024 | 96.20 | -0.40 | -0.41% | 96.80 | 96.80 | 95.20 | 1,932 |
21 May 2024 | 96.60 | -1.00 | -1.02% | 97.60 | 97.60 | 96.40 | 1,282 |
20 May 2024 | 97.60 | 0.40 | 0.41% | 97.60 | 98.00 | 97.40 | 1,100 |
17 May 2024 | 97.20 | 0.40 | 0.41% | 97.40 | 97.80 | 96.80 | 1,012 |
16 May 2024 | 96.80 | -0.40 | -0.41% | 97.20 | 97.40 | 96.60 | 1,800 |
15 May 2024 | 97.20 | 0.80 | 0.83% | 96.20 | 97.40 | 96.00 | 1,119 |
14 May 2024 | 96.40 | -0.40 | -0.41% | 97.00 | 97.20 | 96.20 | 1,157 |
13 May 2024 | 96.80 | -0.60 | -0.62% | 98.20 | 98.20 | 96.60 | 2,479 |
10 May 2024 | 97.40 | 1.20 | 1.25% | 97.00 | 97.40 | 96.20 | 1,182 |
09 May 2024 | 96.20 | -0.40 | -0.41% | 96.00 | 96.60 | 96.00 | 228 |
08 May 2024 | 96.60 | 2.20 | 2.33% | 94.00 | 96.60 | 94.00 | 2,718 |
07 May 2024 | 94.40 | 1.00 | 1.07% | 93.80 | 94.40 | 93.60 | 918 |
06 May 2024 | 93.40 | -0.60 | -0.64% | 94.20 | 95.20 | 93.20 | 2,408 |
03 May 2024 | 94.00 | -0.60 | -0.63% | 94.60 | 95.00 | 94.00 | 2,757 |
02 May 2024 | 94.60 | 0.00 | 0.00% | 94.00 | 94.60 | 93.60 | 2,311 |
30 Abr 2024 | 94.60 | -0.20 | -0.21% | 94.80 | 95.20 | 94.00 | 3,098 |
29 Abr 2024 | 94.80 | -0.20 | -0.21% | 94.20 | 95.00 | 94.00 | 5,769 |
26 Abr 2024 | 95.00 | 0.20 | 0.21% | 95.00 | 95.40 | 94.60 | 1,874 |
25 Abr 2024 | 94.80 | -1.60 | -1.66% | 95.80 | 95.80 | 92.20 | 7,917 |
24 Abr 2024 | 96.40 | 0.20 | 0.21% | 95.20 | 97.20 | 95.20 | 1,104 |
23 Abr 2024 | 96.20 | -0.40 | -0.41% | 96.80 | 97.20 | 96.00 | 1,668 |
22 Abr 2024 | 96.60 | -1.00 | -1.02% | 96.00 | 97.00 | 95.60 | 1,487 |
19 Abr 2024 | 97.60 | 2.00 | 2.09% | 95.40 | 98.00 | 95.40 | 4,032 |
18 Abr 2024 | 95.60 | -0.80 | -0.83% | 96.20 | 96.80 | 95.40 | 1,473 |
17 Abr 2024 | 96.40 | 1.40 | 1.47% | 94.80 | 96.60 | 94.20 | 1,924 |
16 Abr 2024 | 95.00 | -0.20 | -0.21% | 95.20 | 95.40 | 94.60 | 2,070 |
15 Abr 2024 | 95.20 | -0.20 | -0.21% | 96.40 | 96.80 | 95.20 | 1,237 |
12 Abr 2024 | 95.40 | -1.20 | -1.24% | 96.80 | 96.80 | 95.40 | 1,996 |
11 Abr 2024 | 96.60 | 0.80 | 0.84% | 95.40 | 96.80 | 95.20 | 1,646 |
10 Abr 2024 | 95.80 | 0.40 | 0.42% | 95.80 | 95.80 | 94.60 | 1,000 |
09 Abr 2024 | 95.40 | 0.40 | 0.42% | 95.20 | 96.00 | 94.40 | 1,614 |
08 Abr 2024 | 95.00 | -0.20 | -0.21% | 95.20 | 95.80 | 94.40 | 4,369 |
05 Abr 2024 | 95.20 | -1.40 | -1.45% | 97.40 | 97.40 | 95.00 | 3,683 |
04 Abr 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 97.00 | 95.80 | 1,732 |
03 Abr 2024 | 96.60 | -0.80 | -0.82% | 97.00 | 97.40 | 96.20 | 6,345 |
02 Abr 2024 | 97.40 | -1.20 | -1.22% | 99.20 | 99.80 | 96.80 | 2,706 |
28 Mar 2024 | 98.60 | 0.60 | 0.61% | 97.80 | 98.60 | 97.60 | 1,686 |
27 Mar 2024 | 98.00 | 0.60 | 0.62% | 96.80 | 98.20 | 96.80 | 3,476 |
26 Mar 2024 | 97.40 | 0.20 | 0.21% | 97.20 | 97.80 | 96.80 | 1,247 |
25 Mar 2024 | 97.20 | 0.00 | 0.00% | 97.00 | 97.60 | 96.80 | 2,571 |
22 Mar 2024 | 97.20 | 0.20 | 0.21% | 98.00 | 98.60 | 97.00 | 1,611 |
21 Mar 2024 | 97.00 | -0.20 | -0.21% | 98.00 | 98.20 | 97.00 | 2,740 |
20 Mar 2024 | 97.20 | 0.00 | 0.00% | 97.20 | 98.20 | 97.00 | 1,099 |
19 Mar 2024 | 97.20 | -0.80 | -0.82% | 98.00 | 98.40 | 97.00 | 861 |
18 Mar 2024 | 98.00 | -1.20 | -1.21% | 100.00 | 100.00 | 97.80 | 4,112 |
15 Mar 2024 | 99.20 | 0.20 | 0.20% | 99.40 | 99.80 | 98.80 | 2,214 |
14 Mar 2024 | 99.00 | -0.60 | -0.60% | 99.00 | 100.00 | 98.80 | 2,574 |
13 Mar 2024 | 99.60 | 1.20 | 1.22% | 98.40 | 99.80 | 98.00 | 2,549 |
12 Mar 2024 | 98.40 | 0.40 | 0.41% | 98.20 | 98.80 | 98.00 | 2,692 |
11 Mar 2024 | 98.00 | 0.00 | 0.00% | 98.60 | 99.00 | 97.80 | 1,893 |
08 Mar 2024 | 98.00 | 0.80 | 0.82% | 97.20 | 98.20 | 97.20 | 1,060 |
07 Mar 2024 | 97.20 | 0.60 | 0.62% | 96.60 | 97.40 | 95.80 | 3,147 |
06 Mar 2024 | 96.60 | 0.20 | 0.21% | 96.40 | 96.80 | 95.60 | 4,362 |
05 Mar 2024 | 96.40 | 1.00 | 1.05% | 95.80 | 96.40 | 94.40 | 2,226 |
04 Mar 2024 | 95.40 | -1.00 | -1.04% | 97.00 | 97.20 | 95.20 | 5,458 |