Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NFON AG | NFN | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.05 | -0.82% | 6.05 | 16:50:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.00 | 5.95 | 6.00 | 6.05 | 6.10 |
Resumen Histórico NFN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.70 | 6.10 | 5.70 | 6.01 | 723 | 0.35 | 6.14% |
| 1 Month | 5.35 | 6.20 | 5.15 | 5.73 | 1,067 | 0.70 | 13.08% |
| 3 Months | 5.45 | 6.45 | 5.15 | 5.81 | 756 | 0.60 | 11.01% |
| 6 Months | 6.62 | 6.76 | 4.85 | 5.63 | 899 | -0.57 | -8.61% |
| 1 Year | 6.66 | 7.46 | 4.53 | 6.11 | 1,167 | -0.61 | -9.16% |
| 3 Years | 15.50 | 19.70 | 4.53 | 12.76 | 3,758 | -9.45 | -60.97% |
| 5 Years | 11.35 | 22.895 | 4.53 | 12.92 | 4,743 | -5.30 | -46.70% |
NFN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.95 | 0.05 | 0.85% | 6.00 | 6.00 | 5.95 | 500 |
| 27 Jun 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| 26 Jun 2024 | 5.90 | 0.05 | 0.85% | 5.90 | 5.90 | 5.90 | 625 |
| 25 Jun 2024 | 5.85 | -0.25 | -4.10% | 5.80 | 5.95 | 5.80 | 323 |
| 24 Jun 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
| 21 Jun 2024 | 6.10 | 0.50 | 8.93% | 5.70 | 6.10 | 5.70 | 1,220 |
| 20 Jun 2024 | 5.60 | -0.60 | -9.68% | 6.15 | 6.15 | 5.60 | 5,880 |
| 19 Jun 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
| 18 Jun 2024 | 6.20 | 0.40 | 6.90% | 6.05 | 6.20 | 6.05 | 1,053 |
| 17 Jun 2024 | 5.80 | 0.05 | 0.87% | 5.80 | 5.85 | 5.80 | 2,324 |
| 14 Jun 2024 | 5.75 | 0.10 | 1.77% | 5.75 | 5.75 | 5.75 | 370 |
| 13 Jun 2024 | 5.65 | -0.15 | -2.59% | 5.75 | 5.75 | 5.65 | 1,250 |
| 12 Jun 2024 | 5.80 | -0.40 | -6.45% | 5.80 | 5.80 | 5.80 | 100 |
| 11 Jun 2024 | 6.20 | 0.55 | 9.73% | 6.20 | 6.20 | 6.20 | 380 |
| 10 Jun 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
| 07 Jun 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
| 06 Jun 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
| 05 Jun 2024 | 5.65 | -0.05 | -0.88% | 5.65 | 5.65 | 5.65 | 150 |
| 04 Jun 2024 | 5.70 | 0.40 | 7.55% | 5.70 | 5.70 | 5.70 | 4 |
| 03 Jun 2024 | 5.30 | -0.05 | -0.93% | 5.15 | 5.35 | 5.15 | 1,010 |
| 31 May 2024 | 5.35 | -0.25 | -4.46% | 5.35 | 5.35 | 5.35 | 250 |
| 30 May 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 150 |
