Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 4.2194092827 | 4.74 | 5.3 | 4.7 | 1328 | 4.91696431 | DE |
| 4 | -1.06 | -17.6666666667 | 6 | 6.05 | 4.7 | 926 | 5.34048007 | DE |
| 12 | -1.16 | -19.0163934426 | 6.1 | 6.4 | 4.7 | 596 | 5.64244924 | DE |
| 26 | -1.41 | -22.2047244094 | 6.35 | 6.5 | 4.7 | 709 | 5.79887778 | DE |
| 52 | -2.06 | -29.4285714286 | 7 | 7.2 | 4.7 | 813 | 5.87181556 | DE |
| 156 | -11.71 | -70.3303303303 | 16.65 | 17.75 | 4.53 | 2537 | 10.35158745 | DE |
| 260 | -4.44 | -47.3347547974 | 9.38 | 22.895 | 4.53 | 4385 | 12.96544502 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732138020 | 4.98 | 0.02 | 0.40 | 5.05 | 5.05 | 4.98 | 275 |
| 1732051620 | 4.96 | 0.06 | 1.22 | 5.0999999 | 5.0999999 | 4.96 | 461 |
| 1731965220 | 4.9 | -0.25 | -4.85 | 5 | 5.2 | 4.9 | 104 |
| 1731705960 | 5.15 | 0.31 | 6.40 | 4.98 | 5.3 | 4.98 | 1326 |
| 1731619560 | 4.84 | -0.46 | -8.68 | 4.74 | 4.98 | 4.7 | 4475 |
| 1731533160 | 5.3 | -0.15 | -2.75 | 5.3 | 5.3 | 5.3 | 100 |
| 1731446820 | 5.45 | 0.15 | 2.83 | 5.3 | 5.45 | 5.3 | 869 |
| 1731360420 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1731101220 | 5.3 | -0.05 | -0.93 | 5.3 | 5.3 | 5.3 | 182 |
| 1731014760 | 5.3499999 | -0.2 | -3.60 | 5.3499999 | 5.3499999 | 5.3499999 | 630 |
| 1730928360 | 5.55 | 0.2 | 3.74 | 5.55 | 5.55 | 5.55 | 250 |
| 1730841960 | 5.3499999 | 0.05 | 0.94 | 5.4 | 5.4 | 5.3499999 | 670 |
| 1730755560 | 5.3 | -0.35 | -6.19 | 5.5 | 5.5 | 5.3 | 893 |
| 1730496360 | 5.65 | -0.05 | -0.88 | 5.65 | 5.65 | 5.65 | 880 |
| 1730409960 | 5.7 | -0.05 | -0.87 | 5.7 | 5.7 | 5.7 | 350 |
| 1730323560 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1730237160 | 5.75 | -0.15 | -2.54 | 5.8 | 5.85 | 5.75 | 917 |
| 1730150760 | 5.9 | 0.3 | 5.36 | 5.65 | 5.95 | 5.65 | 1420 |
| 1729888020 | 5.6 | -0.2 | -3.45 | 5.9 | 5.9 | 5.6 | 916 |
| 1729801560 | 5.8 | -0.25 | -4.13 | 6 | 6.05 | 5.8 | 1946 |
| 1729715160 | 6.05 | -0.05 | -0.82 | 6.05 | 6.05 | 6.05 | 100 |
| 1729628760 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1729542360 | 6.1 | 0.2 | 3.39 | 6.1 | 6.1 | 5.9 | 1615 |
| 1729283160 | 5.9 | 0 | 0.00 | 5.95 | 5.95 | 5.9 | 400 |
| 1729196760 | 5.9 | -0.05 | -0.84 | 6 | 6 | 5.85 | 706 |
| 1729110360 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1729023960 | 5.95 | 0.05 | 0.85 | 5.85 | 5.95 | 5.85 | 256 |
| 1728937620 | 5.9 | -0.1 | -1.67 | 5.85 | 5.9 | 5.85 | 490 |
| 1728678360 | 6 | -0.35 | -5.51 | 6 | 6 | 6 | 300 |
| 1728591960 | 6.35 | 0.25 | 4.10 | 6.05 | 6.35 | 6.05 | 185 |
| 1728505560 | 6.1 | 0.15 | 2.52 | 5.95 | 6.15 | 5.95 | 640 |
| 1728419160 | 5.95 | 0.05 | 0.85 | 5.95 | 5.95 | 5.95 | 33 |
| 1728332760 | 5.9 | -0.35 | -5.60 | 5.9 | 5.9 | 5.9 | 55 |
| 1728073620 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1727987220 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1727900820 | 6.25 | -0.1 | -1.57 | 6.05 | 6.25 | 6.05 | 101 |
| 1727814420 | 6.35 | 0.4 | 6.72 | 6 | 6.4 | 6 | 2743 |
| 1727727960 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1727468760 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 220 |
| 1727382360 | 5.95 | 0.15 | 2.59 | 5.95 | 5.95 | 5.95 | 300 |
| 1727295960 | 5.8 | -0.4 | -6.45 | 5.95 | 5.95 | 5.8 | 250 |
| 1727209560 | 6.2 | 0.05 | 0.81 | 6.2 | 6.2 | 6.2 | 130 |
| 1727123160 | 6.15 | 0.05 | 0.82 | 6.15 | 6.15 | 6.15 | 180 |
| 1726864020 | 6.1 | 0.1 | 1.67 | 6.1 | 6.1 | 6.1 | 190 |
| 1726777560 | 6 | 0.35 | 6.19 | 6 | 6 | 6 | 100 |
| 1726691220 | 5.65 | -0.05 | -0.88 | 5.65 | 5.65 | 5.65 | 500 |
| 1726604760 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 230 |
| 1726518420 | 5.7 | -0.25 | -4.20 | 5.75 | 5.75 | 5.7 | 300 |
| 1726259160 | 5.95 | 0.3 | 5.31 | 5.6 | 5.95 | 5.6 | 60 |
| 1726172760 | 5.65 | 0 | 0.00 | 5.7 | 5.7 | 5.65 | 700 |
| 1726086360 | 5.65 | -0.2 | -3.42 | 5.8 | 5.8 | 5.65 | 520 |
| 1725999960 | 5.85 | -0.2 | -3.31 | 5.9 | 5.9 | 5.8 | 349 |
| 1725913620 | 6.05 | 0.2 | 3.42 | 6.05 | 6.05 | 6.05 | 190 |
| 1725654360 | 5.85 | -0.3 | -4.88 | 5.95 | 5.95 | 5.85 | 570 |
| 1725567960 | 6.15 | 0.25 | 4.24 | 6.15 | 6.15 | 6.15 | 10 |
| 1725481560 | 5.9 | 0.1 | 1.72 | 5.95 | 5.95 | 5.9 | 830 |
| 1725395160 | 5.8 | -0.25 | -4.13 | 5.8 | 5.8 | 5.8 | 95 |
| 1725308760 | 6.05 | -0.2 | -3.20 | 6.1 | 6.1 | 6.05 | 381 |
| 1725049560 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1724963160 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1724876760 | 6.25 | 0.1 | 1.63 | 6.25 | 6.25 | 6.25 | 210 |
| 1724790420 | 6.15 | -0.1 | -1.60 | 6.1 | 6.15 | 6.1 | 198 |
| 1724704020 | 6.25 | -0.05 | -0.79 | 6.25 | 6.25 | 6.25 | 300 |
| 1724444820 | 6.3 | 0.15 | 2.44 | 6.25 | 6.3 | 6.25 | 500 |
| 1724358420 | 6.15 | 0 | 0.00 | 6.45 | 6.5 | 6.1 | 890 |
| 1724271960 | 6.15 | 0.05 | 0.82 | 6.15 | 6.15 | 6.15 | 13 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
