Cotización NFON - NFN | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
NFON AG (NFN) Cotización

NFON AG (NFN)

4.94

-0.04

( -0.80% )

Actualizado: 04:09:30

Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

4.94

Postura de Compra

4.84

Postura de Venta

4.94

Volume Operado de la Acción

322

4.94 Rango del Día 4.98

4.70 Rango de 52 semanas 7.20

Capitalización de Mercado [m]

Precio Anterior

4.98

Precio de Apertura

4.98

Hora

Última hora de negociación

04:09:30

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

596

Acciones en circulación

16,561,124

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-102.89

Beneficio por acción (BPA)

-0.05

turnover

83.26M

Beneficio neto

-802k

Sector

Communications Services, Nec

Industria

Communications Services, Nec

Sitio web

www.nfon.com

Sede

Munich, Deu

Fundado

-

NFON AG is listed in the Communications Services sector of the Tradegate (DE) with ticker NFN. The last closing price for NFON was 4.98 €. Over the last year, NFON shares have traded in a share price range of 4.70 € to 7.20 €.

NFON currently has 16,561,124 shares in issue. The market capitalisation of NFON is 82.47 € million. NFON has a price to earnings ratio (PE ratio) of -102.89.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.2	4.2194092827	4.74	5.3	4.7	1328	4.91696431	DE
4	-1.06	-17.6666666667	6	6.05	4.7	926	5.34048007	DE
12	-1.16	-19.0163934426	6.1	6.4	4.7	596	5.64244924	DE
26	-1.41	-22.2047244094	6.35	6.5	4.7	709	5.79887778	DE
52	-2.06	-29.4285714286	7	7.2	4.7	813	5.87181556	DE
156	-11.71	-70.3303303303	16.65	17.75	4.53	2537	10.35158745	DE
260	-4.44	-47.3347547974	9.38	22.895	4.53	4385	12.96544502	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AVHAkoustis Technologies Inc	0.12 € (45.45%)	69.01k
3MWLivium Ltd	0.013 € (32.65%)	287.75k
5Q5Snowflake Inc	148.82 € (21.39%)	33.19k
6FASemler Scientific Inc	66.00 € (16.81%)	2.79k
9MM1Metallic Minerals Corp	0.128 € (15.84%)	12.45k
AUBLepidico Ltd	0.001 € (-37.50%)	1M
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
H5EHelma Eigenheimbau Ag	0.095 € (-29.63%)	150
213Vow ASA	0.1884 € (-24.34%)	111.81k
POTAPortofino Resources Inc	0.0066 € (-23.26%)	22k
D7GNel ASA	0.2471 € (-9.12%)	5.89M
GHUADX Energy Ltd	0.0314 € (-22.28%)	1.24M
AUBLepidico Ltd	0.001 € (-37.50%)	1M
P1MPeninsula Energy Limited	0.0346 € (-6.23%)	756.84k
PF8European Lithium Limited	0.0164 € (-6.82%)	657.7k

gepoasd

gepoasd 27 segundos hace

✅ SITE OFICIAL" ✅ https://fithealthyplanet.com/manhood-plus-gummies/[https://fithealthyplanet.com/manhood-plus-gummies/] insert-text-here
🔵 Fórmula segura e natural - sem necessidade de receita
🌿 Ingredientes naturais com zero efeitos colaterais
✅ 100% de satis

capgain

capgain 2 minutos hace

SkeBallLarry

SkeBallLarry 3 minutos hace

" I agree wholeheartedly, Cap'n ~ 'n Good Morning to ya " .. !!

ksquared

ksquared 6 minutos hace

Wow... I just posted the same thing.
You're not alone in your opinion, cap.

ksquared

ksquared 7 minutos hace

Morning, Larry. Biden's not getting mad...
He's getting even. He has two months left to start WWIII and dump it in Trump's lap. The developments come as the war has taken on a growing international dimension with the arrival of North Korean troops to help Russia on the ba

capgain

capgain 7 minutos hace

Good morning, Larry. I'm afraid Biden is trying to start a major war on his way out.

JMO.

SkeBallLarry

SkeBallLarry 10 minutos hace

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

MagnetLover

MagnetLover 10 minutos hace

Didn't realize the first iterations of ie.energy were fully captured by the wayback machine including videos since then deleted from their youtube channel.
https://web.archive.org/web/20190331081426/https://ie.energy/index.html

Especially interesting was their FAQ section. One

Golden Cross

Golden Cross 11 minutos hace

$ILLR BKFC Boss David Feldman Teases $25M Prize For Upcoming Tournament. 💰🥊
https://www.mmafighting.com/2024/11/20/24301510/bkfc-boss-david-feldman-teases-25m-prize-for-upcoming-tournament

SkeBallLarry

SkeBallLarry 11 minutos hace

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

aniyahsbednar

aniyahsbednar 12 minutos hace

https://superflow-glycogen-support.sites.kaltura.com/

aniyahsbednar

aniyahsbednar 12 minutos hace

https://vitaslim-keto-gummies.sites.kaltura.com/

manibiotech

manibiotech 13 minutos hace

And why do you think there has been no volume for months and years . Restriction if true is new . And by the way i have no restriction on etrade and Shwabb

aniyahsbednar

aniyahsbednar 13 minutos hace

https://vitxmen-male-enhancement-gummies.sites.kaltura.com/

capgain

capgain 13 minutos hace

Thanks, love those lyrics :)

SkeBallLarry

SkeBallLarry 13 minutos hace

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

aniyahsbednar

aniyahsbednar 13 minutos hace

https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143

SkeBallLarry

SkeBallLarry 14 minutos hace

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

aniyahsbednar

aniyahsbednar 14 minutos hace

https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143

Bull_Dolphin

Bull_Dolphin 15 minutos hace

GRRRrrrrrrrrrr!

mrcskwd

mrcskwd 15 minutos hace

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

Julesb

Julesb 16 minutos hace

Morning Burger King,

Your insults and early morning rants are hilarious. You Rule…not.

capgain

capgain 16 minutos hace

Good morning, yep hopefully they take it all. lol

ksquared

ksquared 16 minutos hace

That's another fine option.
I do like the way you think.

capgain

capgain 18 minutos hace

Yes, Ma'am. They can leave too, or better yet, move to LA or Chicago, and then maybe Trump could cut off all federal funding to those places.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones