Datos Histórico Nisshin Seifun Group Inc - NFR

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	10.9	11	10.8	146	10.96786325	DE
26	-0.6	-5.21739130435	11.5	11.5	10.8	316	11.20234474	DE
52	-2.2	-16.7938931298	13.1	13.1	10.1	187	11.27952685	DE
156	-1.4	-11.3821138211	12.3	14.6	10.1	228	12.17307797	DE
260	-1.4	-11.3821138211	12.3	14.6	10.1	228	12.17307797	DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1743110820	10.8	0	0.00	10.8	10.8	10.8	0
1743024420	10.8	0	0.00	10.8	10.8	10.8	0
1742938020	10.8	0	0.00	10.8	10.8	10.8	0
1742851620	10.8	0	0.00	10.8	10.8	10.8	0
1742592420	10.8	0	0.00	10.8	10.8	10.8	0
1742506020	10.8	0	0.00	10.8	10.8	10.8	0
1742419620	10.8	0	0.00	10.8	10.8	10.8	0
1742333220	10.8	0	0.00	10.8	10.8	10.8	0
1742246820	10.8	0	0.00	10.8	10.8	10.8	0
1741987620	10.8	0	0.00	10.8	10.8	10.8	0
1741901220	10.8	0	0.00	10.8	10.8	10.8	0
1741814820	10.8	0	0.00	10.8	10.8	10.8	0
1741728420	10.8	0	0.00	10.8	10.8	10.8	0
1741642020	10.8	0	0.00	10.8	10.8	10.8	0
1741382820	10.8	0	0.00	10.8	10.8	10.8	0
1741296420	10.8	0	0.00	10.8	10.8	10.8	0
1741210020	10.8	0	0.00	10.8	10.8	10.8	0
1741123620	10.8	0	0.00	10.8	10.8	10.8	0
1741037220	10.8	0	0.00	10.8	10.8	10.8	0
1740778020	10.8	0	0.00	10.8	10.8	10.8	0
1740691620	10.8	0	0.00	10.8	10.8	10.8	0
1740605220	10.8	0	0.00	10.8	10.8	10.8	0
1740518820	10.8	-0.2	-1.82	10.8	10.8	10.8	3
1740432420	11	0	0.00	11	11	11	0
1740173220	11	0	0.00	11	11	11	0
1740086820	11	0	0.00	11	11	11	0
1740000420	11	0	0.00	11	11	11	0
1739914020	11	0	0.00	11	11	11	0
1739827620	11	0	0.00	11	11	11	0
1739568420	11	0	0.00	11	11	11	0
1739482020	11	0	0.00	11	11	11	0
1739395620	11	0	0.00	11	11	11	0
1739309220	11	0	0.00	11	11	11	0
1739222820	11	0	0.00	11	11	11	0
1738963620	11	0	0.00	11	11	11	0
1738877220	11	0	0.00	11	11	11	0
1738790820	11	0	0.00	11	11	11	0
1738704420	11	0	0.00	11	11	11	0
1738618020	11	0.1	0.92	11	11	11	400
1738358820	10.9	0	0.00	10.9	10.9	10.9	0
1738272420	10.9	0	0.00	10.9	10.9	10.9	0
1738186020	10.9	0	0.00	10.9	10.9	10.9	46
1738099620	10.9	0	0.00	10.9	10.9	10.9	0
1738013220	10.9	0	0.00	10.9	10.9	10.9	0
1737754020	10.9	0	0.00	10.9	10.9	10.9	0
1737667620	10.9	0	0.00	10.9	10.9	10.9	0
1737581220	10.9	-0.3	-2.68	10.9	10.9	10.9	136
1737442800	11.2	0	0.00	11.2	11.2	11.2	0
1737356400	11.2	0	0.00	11.2	11.2	11.2	0
1737097200	11.2	0	0.00	11.2	11.2	11.2	0
1737010800	11.2	0	0.00	11.2	11.2	11.2	0
1736924400	11.2	0	0.00	11.2	11.2	11.2	0
1736838000	11.2	0	0.00	11.2	11.2	11.2	0
1736751600	11.2	0	0.00	11.2	11.2	11.2	0
1736492400	11.2	0	0.00	11.2	11.2	11.2	0
1736406000	11.2	0	0.00	11.2	11.2	11.2	0
1736319600	11.2	0	0.00	11.2	11.2	11.2	0
1736233200	11.2	0	0.00	11.2	11.2	11.2	0
1736146800	11.2	0	0.00	11.2	11.2	11.2	0
1735887600	11.2	0	0.00	11.2	11.2	11.2	0
1735801200	11.2	0	0.00	11.2	11.2	11.2	0
1735542000	11.2	0	0.00	11.2	11.2	11.2	0

Rendering Error

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Nisshin Seifun Group Inc (NFR)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Nisshin Seifun Group Inc (NFR) Histórico

Nisshin Seifun Group Inc (NFR)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios