Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.09 | -0.620689655172 | 14.5 | 14.5 | 14.5 | 62 | 14.5 | DE |
| 12 | 0.41 | 2.92857142857 | 14 | 14.7 | 13.6 | 97 | 14.1528972 | DE |
| 26 | -1.09 | -7.03225806452 | 15.5 | 15.5 | 13.6 | 106 | 14.37527675 | DE |
| 52 | -0.19 | -1.30136986301 | 14.6 | 16 | 13.6 | 193 | 14.38769733 | DE |
| 156 | -0.29 | -1.97278911565 | 14.7 | 16 | 13.6 | 187 | 14.39160877 | DE |
| 260 | -0.29 | -1.97278911565 | 14.7 | 16 | 13.6 | 187 | 14.39160877 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727382360 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727295960 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727209560 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727123160 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726863960 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726777560 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726691160 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726604760 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726518360 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726259160 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726172760 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726086360 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1725999960 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1725913560 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1725654360 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1725567960 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1725481560 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1725395160 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1725308760 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1725049560 | 14.5 | 0.2 | 1.40 | 14.5 | 14.5 | 14.5 | 62 |
| 1724963160 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1724876760 | 14.3 | -0.4 | -2.72 | 14.3 | 14.3 | 14.3 | 140 |
| 1724790420 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1724704020 | 14.7 | 0.4 | 2.80 | 14.7 | 14.7 | 14.7 | 68 |
| 1724444820 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1724358420 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1724272020 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1724185620 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1724099220 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1723840020 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1723753620 | 14.3 | -0.2 | -1.38 | 14.3 | 14.3 | 14.3 | 70 |
| 1723667220 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1723580820 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1723494420 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1723235220 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1723148820 | 14.5 | 0.1 | 0.69 | 14.5 | 14.5 | 14.5 | 60 |
| 1723062360 | 14.4 | 0.3 | 2.13 | 14.4 | 14.4 | 14.4 | 10 |
| 1722976020 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1722889620 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1722630420 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1722544020 | 14.1 | 0.3 | 2.17 | 14.1 | 14.1 | 14.1 | 220 |
| 1722457560 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1722371160 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1722284760 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1722025560 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1721939160 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1721852760 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1721766360 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1721679960 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1721420760 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1721334360 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1721247960 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1721161560 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1721075160 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1720815960 | 13.8 | -0.1 | -0.72 | 13.8 | 13.8 | 13.8 | 10 |
| 1720729560 | 13.9 | 0.3 | 2.21 | 13.9 | 13.9 | 13.9 | 200 |
| 1720643220 | 13.6 | -0.4 | -2.86 | 13.6 | 13.6 | 13.6 | 30 |
| 1720556820 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1720470420 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1720211220 | 14 | 0 | 0.00 | 14 | 14 | 14 | 200 |
| 1720072800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1719986400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1719900000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1719813600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1719554400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1719468000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
