Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14 | 14 | 14 | 5 | 14 | DE |
| 4 | 0 | 0 | 14 | 14.5 | 13.9 | 73 | 14.48677686 | DE |
| 12 | 0.6 | 4.4776119403 | 13.4 | 14.5 | 13.1 | 105 | 14.02300358 | DE |
| 26 | -0.1 | -0.709219858156 | 14.1 | 14.5 | 12.5 | 101 | 13.82357274 | DE |
| 52 | -1.5 | -9.67741935484 | 15.5 | 15.5 | 12.5 | 106 | 14.10062627 | DE |
| 156 | -0.7 | -4.7619047619 | 14.7 | 16 | 12.5 | 154 | 14.2445866 | DE |
| 260 | -0.7 | -4.7619047619 | 14.7 | 16 | 12.5 | 154 | 14.2445866 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1743712020 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1743625620 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1743539220 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1743452820 | 14 | 0.1 | 0.72 | 14 | 14 | 14 | 5 |
| 1743197220 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1743110820 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1743024420 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1742938020 | 13.9 | -0.3 | -2.11 | 13.9 | 13.9 | 13.9 | 1 |
| 1742851620 | 14.2 | -0.3 | -2.07 | 14.2 | 14.2 | 14.2 | 3 |
| 1742592420 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1742506020 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1742419620 | 14.5 | 0.2 | 1.40 | 14.4 | 14.5 | 14.4 | 350 |
| 1742333220 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1742246820 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1741987620 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1741901220 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1741814820 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1741728420 | 14.3 | 0.2 | 1.42 | 14 | 14.3 | 14 | 4 |
| 1741642020 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1741382820 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1741296420 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1741210020 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1741123620 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1741037220 | 14.1 | 0.4 | 2.92 | 14.1 | 14.1 | 14.1 | 90 |
| 1740778020 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1740691620 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1740605220 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1740518820 | 13.7 | -0.4 | -2.84 | 13.8 | 14.1 | 13.7 | 221 |
| 1740432420 | 14.1 | 0.3 | 2.17 | 14.2 | 14.2 | 14.1 | 47 |
| 1740173220 | 13.8 | -0.2 | -1.43 | 13.8 | 13.8 | 13.8 | 352 |
| 1740086820 | 14 | -0.1 | -0.71 | 14 | 14 | 14 | 300 |
| 1740000420 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1739914020 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1739827620 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1739568420 | 14.1 | 0.1 | 0.71 | 14.1 | 14.1 | 14.1 | 5 |
| 1739482020 | 14 | 0 | 0.00 | 14 | 14 | 14 | 200 |
| 1739395620 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1739309220 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1739222820 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738963620 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738877220 | 14 | 0.6 | 4.48 | 14 | 14 | 14 | 75 |
| 1738790820 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1738704420 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1738618020 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1738358820 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1738272420 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1738186020 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1738099620 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1738013220 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1737754020 | 13.4 | 0.3 | 2.29 | 13.4 | 13.4 | 13.4 | 10 |
| 1737667620 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1737581220 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1737494820 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1737408420 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1737149220 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1737062820 | 13.1 | -0.3 | -2.24 | 13.1 | 13.1 | 13.1 | 2 |
| 1736976420 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1736890020 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1736803620 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 13 |
| 1736544420 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1736458020 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1736371620 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1736285220 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1736198820 | 13.4 | 0.1 | 0.75 | 13.4 | 13.4 | 13.4 | 190 |
| 1735939620 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
