Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NG2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
| 25 Jul 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
| 24 Jul 2024 | 15.60 | 0.30 | 1.96% | 15.60 | 15.60 | 15.60 | 201 |
| 23 Jul 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
| 22 Jul 2024 | 15.30 | -0.50 | -3.16% | 15.30 | 15.30 | 15.30 | 0.00 |
| 19 Jul 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0.00 |
| 18 Jul 2024 | 15.80 | -0.10 | -0.63% | 15.90 | 16.00 | 15.80 | 227 |
| 17 Jul 2024 | 15.90 | 0.70 | 4.61% | 15.90 | 15.90 | 15.90 | 135 |
| 16 Jul 2024 | 15.20 | 0.20 | 1.33% | 15.20 | 15.20 | 15.20 | 568 |
| 15 Jul 2024 | 15.00 | -0.20 | -1.32% | 15.00 | 15.00 | 15.00 | 6 |
| 12 Jul 2024 | 15.20 | 0.20 | 1.33% | 15.30 | 15.30 | 15.20 | 1,050 |
| 11 Jul 2024 | 15.00 | 1.20 | 8.70% | 15.10 | 15.10 | 15.00 | 183 |
| 10 Jul 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0.00 |
| 09 Jul 2024 | 13.80 | -0.20 | -1.43% | 13.80 | 13.80 | 13.80 | 67 |
| 08 Jul 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| 05 Jul 2024 | 14.00 | -0.90 | -6.04% | 14.00 | 14.00 | 14.00 | 189 |
| 04 Jul 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
| 03 Jul 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
| 02 Jul 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
| 01 Jul 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
| 28 Jun 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
| 27 Jun 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
| 26 Jun 2024 | 14.90 | -0.90 | -5.70% | 14.80 | 14.90 | 14.80 | 239 |
| 25 Jun 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0.00 |
| 24 Jun 2024 | 15.80 | 0.20 | 1.28% | 15.80 | 15.80 | 15.80 | 47 |
| 21 Jun 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
| 20 Jun 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 3 |
| 19 Jun 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
| 18 Jun 2024 | 15.60 | 0.00 | 0.00% | 15.40 | 15.60 | 15.40 | 230 |
| 17 Jun 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
| 14 Jun 2024 | 15.60 | -0.20 | -1.27% | 15.60 | 15.60 | 15.60 | 15 |
