Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NG9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0.00 |
| 25 Jun 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0.00 |
| 24 Jun 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0.00 |
| 21 Jun 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0.00 |
| 20 Jun 2024 | 12.10 | 0.10 | 0.83% | 12.10 | 12.10 | 12.10 | 125 |
| 19 Jun 2024 | 12.00 | -0.10 | -0.83% | 12.00 | 12.00 | 12.00 | 220 |
| 18 Jun 2024 | 12.10 | -0.30 | -2.42% | 12.10 | 12.10 | 12.10 | 110 |
| 17 Jun 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0.00 |
| 14 Jun 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0.00 |
| 13 Jun 2024 | 12.40 | 0.20 | 1.64% | 12.40 | 12.40 | 12.40 | 50 |
| 12 Jun 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0.00 |
| 11 Jun 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0.00 |
| 10 Jun 2024 | 12.20 | 0.10 | 0.83% | 12.20 | 12.20 | 12.20 | 50 |
| 07 Jun 2024 | 12.10 | -0.60 | -4.72% | 12.10 | 12.10 | 12.10 | 500 |
| 06 Jun 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0.00 |
| 05 Jun 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0.00 |
| 04 Jun 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0.00 |
| 03 Jun 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0.00 |
| 31 May 2024 | 12.70 | -0.20 | -1.55% | 12.70 | 12.70 | 12.70 | 800 |
| 30 May 2024 | 12.90 | 0.00 | 0.00% | 12.70 | 12.90 | 12.70 | 400 |
| 29 May 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0.00 |
| 28 May 2024 | 12.90 | -0.70 | -5.15% | 12.90 | 12.90 | 12.90 | 5 |
| 27 May 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
| 24 May 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
| 23 May 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
| 22 May 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
| 21 May 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 61 |
| 20 May 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
| 17 May 2024 | 13.60 | -0.80 | -5.56% | 13.60 | 13.60 | 13.60 | 1,000 |
| 16 May 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 0.00 |
| 15 May 2024 | 14.40 | 0.40 | 2.86% | 14.40 | 14.40 | 14.40 | 130 |
| 14 May 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| 13 May 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| 10 May 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| 09 May 2024 | 14.00 | -0.50 | -3.45% | 14.00 | 14.00 | 14.00 | 100 |
| 08 May 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| 07 May 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| 06 May 2024 | 14.50 | 0.50 | 3.57% | 14.20 | 14.50 | 14.20 | 81 |
| 03 May 2024 | 14.00 | 1.10 | 8.53% | 13.80 | 14.10 | 13.80 | 1,210 |
| 02 May 2024 | 12.90 | -0.30 | -2.27% | 13.10 | 13.10 | 12.90 | 522 |
| 30 Abr 2024 | 13.20 | 0.60 | 4.76% | 14.40 | 14.40 | 13.20 | 140 |
| 29 Abr 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0.00 |
| 26 Abr 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0.00 |
| 25 Abr 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0.00 |
| 24 Abr 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0.00 |
| 23 Abr 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0.00 |
| 22 Abr 2024 | 12.60 | -0.40 | -3.08% | 12.60 | 12.60 | 12.60 | 65 |
| 19 Abr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 18 Abr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 17 Abr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 16 Abr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 20 |
| 15 Abr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 12 Abr 2024 | 13.00 | -1.30 | -9.09% | 13.00 | 13.00 | 13.00 | 27 |
| 11 Abr 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
| 10 Abr 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
| 09 Abr 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 10 |
| 08 Abr 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
| 05 Abr 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
| 04 Abr 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
| 03 Abr 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
| 02 Abr 2024 | 14.30 | 0.30 | 2.14% | 14.30 | 14.30 | 14.30 | 19 |
