Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Multi Asset Issuer Public Limited Company | NGXS | Tradegate | ETCs |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -37.47 | -4.40% | 813.5501 | 06:54:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 831.6501 | 813.5501 | 840.00 | 851.0217 |
Resumen Histórico NGXS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NGXS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 720.1984 | 0.00 | 0.00% | 720.1984 | 720.1984 | 720.1984 | 0 |
| 25 Jun 2024 | 720.1984 | 11.99 | 1.69% | 705.00 | 757.3499 | 705.00 | 35 |
| 24 Jun 2024 | 708.2074 | -77.07 | -9.81% | 787.6001 | 787.6001 | 708.2074 | 13 |
| 21 Jun 2024 | 785.2763 | -6.46 | -0.82% | 812.7001 | 813.5001 | 757.00 | 55 |
| 20 Jun 2024 | 791.7315 | 106.98 | 15.62% | 733.7499 | 791.7315 | 733.7499 | 43 |
| 19 Jun 2024 | 684.7499 | -25.50 | -3.59% | 677.5501 | 684.7499 | 677.5501 | 6 |
| 18 Jun 2024 | 710.2501 | -42.30 | -5.62% | 772.6499 | 772.6499 | 710.2501 | 31 |
| 17 Jun 2024 | 752.5499 | 66.90 | 9.76% | 766.4658 | 766.4658 | 748.0501 | 23 |
| 14 Jun 2024 | 685.6501 | 1.85 | 0.27% | 672.7436 | 700.00 | 666.00 | 29 |
| 13 Jun 2024 | 683.7999 | 92.65 | 15.67% | 610.00 | 683.7999 | 592.1501 | 24 |
| 12 Jun 2024 | 591.1501 | -3.92 | -0.66% | 606.00 | 606.00 | 591.1501 | 4 |
| 11 Jun 2024 | 595.075 | -142.72 | -19.34% | 644.841 | 650.00 | 582.00 | 77 |
| 10 Jun 2024 | 737.7936 | 11.19 | 1.54% | 615.00 | 737.7936 | 615.00 | 104 |
| 07 Jun 2024 | 726.6007 | -93.40 | -11.39% | 785.1499 | 800.00 | 722.1499 | 54 |
| 06 Jun 2024 | 820.00 | -77.65 | -8.65% | 845.00 | 846.00 | 770.00 | 25 |
| 05 Jun 2024 | 897.6499 | -24.35 | -2.64% | 1,000.00 | 1,001.3001 | 897.6499 | 134 |
| 04 Jun 2024 | 922.00 | 32.56 | 3.66% | 921.8999 | 929.7501 | 859.3499 | 90 |
| 03 Jun 2024 | 889.4394 | -232.27 | -20.71% | 942.5015 | 1,025.00 | 889.4394 | 73 |
| 31 May 2024 | 1,121.7085 | 31.71 | 2.91% | 1,134.6001 | 1,134.6001 | 1,084.3001 | 30 |
| 30 May 2024 | 1,090.00 | 62.36 | 6.07% | 1,034.8642 | 1,090.00 | 1,033.7001 | 43 |
| 29 May 2024 | 1,027.637 | 128.73 | 14.32% | 908.6499 | 1,027.637 | 908.6499 | 30 |
| 28 May 2024 | 898.9058 | 28.91 | 3.32% | 942.1501 | 955.3999 | 898.9058 | 51 |
| 27 May 2024 | 870.00 | -24.13 | -2.70% | 946.7989 | 946.7989 | 870.00 | 43 |
