Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NGXS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 967.4355 | 114.44 | 13.42% | 856.8999 | 967.4355 | 844.00 | 18 |
| 27 Jun 2024 | 853.00 | 132.80 | 18.44% | 831.6501 | 853.00 | 813.5501 | 36 |
| 26 Jun 2024 | 720.1984 | 0.00 | 0.00% | 720.1984 | 720.1984 | 720.1984 | 0 |
| 25 Jun 2024 | 720.1984 | 11.99 | 1.69% | 705.00 | 757.3499 | 705.00 | 35 |
| 24 Jun 2024 | 708.2074 | -77.07 | -9.81% | 787.6001 | 787.6001 | 708.2074 | 13 |
| 21 Jun 2024 | 785.2763 | -6.46 | -0.82% | 812.7001 | 813.5001 | 757.00 | 55 |
| 20 Jun 2024 | 791.7315 | 106.98 | 15.62% | 733.7499 | 791.7315 | 733.7499 | 43 |
| 19 Jun 2024 | 684.7499 | -25.50 | -3.59% | 677.5501 | 684.7499 | 677.5501 | 6 |
| 18 Jun 2024 | 710.2501 | -42.30 | -5.62% | 772.6499 | 772.6499 | 710.2501 | 31 |
| 17 Jun 2024 | 752.5499 | 66.90 | 9.76% | 766.4658 | 766.4658 | 748.0501 | 23 |
| 14 Jun 2024 | 685.6501 | 1.85 | 0.27% | 672.7436 | 700.00 | 666.00 | 29 |
| 13 Jun 2024 | 683.7999 | 92.65 | 15.67% | 610.00 | 683.7999 | 592.1501 | 24 |
| 12 Jun 2024 | 591.1501 | -3.92 | -0.66% | 606.00 | 606.00 | 591.1501 | 4 |
| 11 Jun 2024 | 595.075 | -142.72 | -19.34% | 644.841 | 650.00 | 582.00 | 77 |
| 10 Jun 2024 | 737.7936 | 11.19 | 1.54% | 683.8999 | 737.7936 | 615.00 | 166 |
| 07 Jun 2024 | 726.6007 | -93.40 | -11.39% | 785.1499 | 800.00 | 722.1499 | 54 |
| 06 Jun 2024 | 820.00 | -77.65 | -8.65% | 845.00 | 846.00 | 770.00 | 25 |
| 05 Jun 2024 | 897.6499 | -24.35 | -2.64% | 1,000.00 | 1,001.3001 | 897.6499 | 134 |
| 04 Jun 2024 | 922.00 | 32.56 | 3.66% | 921.8999 | 929.7501 | 859.3499 | 90 |
| 03 Jun 2024 | 889.4394 | -232.27 | -20.71% | 942.5015 | 1,025.00 | 889.4394 | 73 |
| 31 May 2024 | 1,121.7085 | 31.71 | 2.91% | 1,134.6001 | 1,134.6001 | 1,084.3001 | 30 |
| 30 May 2024 | 1,090.00 | 62.36 | 6.07% | 1,034.8642 | 1,090.00 | 1,033.7001 | 43 |
| 29 May 2024 | 1,027.637 | 128.73 | 14.32% | 908.6499 | 1,027.637 | 908.6499 | 30 |
| 28 May 2024 | 898.9058 | 28.91 | 3.32% | 942.1501 | 955.3999 | 898.9058 | 51 |
| 27 May 2024 | 870.00 | -24.13 | -2.70% | 946.7989 | 946.7989 | 870.00 | 43 |
| 24 May 2024 | 894.1336 | 94.63 | 11.84% | 786.5499 | 894.1336 | 786.5499 | 77 |
| 23 May 2024 | 799.5039 | -10.91 | -1.35% | 764.0999 | 800.00 | 660.00 | 133 |
| 22 May 2024 | 810.4117 | -74.14 | -8.38% | 945.10 | 947.9999 | 775.1636 | 13 |
| 21 May 2024 | 884.5499 | -29.27 | -3.20% | 885.9499 | 920.00 | 845.0001 | 48 |
| 20 May 2024 | 913.8228 | -81.18 | -8.16% | 969.9999 | 969.9999 | 903.1001 | 50 |
| 17 May 2024 | 995.00 | -7.00 | -0.70% | 1,047.4999 | 1,047.4999 | 995.00 | 6 |
| 16 May 2024 | 1,002.0001 | -167.93 | -14.35% | 1,123.2999 | 1,123.2999 | 1,002.0001 | 22 |
| 15 May 2024 | 1,169.9332 | -65.07 | -5.27% | 1,215.3998 | 1,245.90 | 1,169.9332 | 10 |
| 14 May 2024 | 1,235.00 | 2.72 | 0.22% | 1,263.1001 | 1,265.00 | 1,235.00 | 24 |
| 13 May 2024 | 1,232.2844 | -107.72 | -8.04% | 1,340.90 | 1,376.00 | 1,232.2844 | 30 |
| 10 May 2024 | 1,340.00 | 49.50 | 3.84% | 1,264.0001 | 1,340.00 | 1,264.0001 | 31 |
| 09 May 2024 | 1,290.4999 | -110.74 | -7.90% | 1,394.4001 | 1,436.00 | 1,252.00 | 65 |
| 08 May 2024 | 1,401.2376 | 16.24 | 1.17% | 1,367.9999 | 1,401.2376 | 1,300.00 | 124 |
| 07 May 2024 | 1,385.00 | 29.70 | 2.19% | 1,456.042 | 1,470.5999 | 1,379.6999 | 67 |
| 06 May 2024 | 1,355.30 | -219.78 | -13.95% | 1,470.00 | 1,470.00 | 1,355.30 | 18 |
| 03 May 2024 | 1,575.0841 | -114.92 | -6.80% | 1,683.4999 | 1,683.4999 | 1,575.0841 | 23 |
| 02 May 2024 | 1,690.00 | -39.94 | -2.31% | 1,778.1001 | 1,780.7001 | 1,690.00 | 30 |
| 30 Abr 2024 | 1,729.9442 | -0.06 | 0.00% | 1,541.1999 | 1,729.9442 | 1,526.00 | 20 |
| 29 Abr 2024 | 1,730.00 | -81.95 | -4.52% | 1,747.8001 | 1,747.8001 | 1,730.00 | 10 |
| 26 Abr 2024 | 1,811.9535 | 64.35 | 3.68% | 1,700.00 | 1,811.9535 | 1,700.00 | 2 |
| 25 Abr 2024 | 1,747.60 | 225.60 | 14.82% | 1,745.3679 | 1,747.60 | 1,745.3679 | 2 |
| 24 Abr 2024 | 1,522.00 | -33.86 | -2.18% | 1,535.5891 | 1,535.5891 | 1,522.00 | 16 |
| 23 Abr 2024 | 1,555.8571 | -190.14 | -10.89% | 1,608.00 | 1,692.00 | 1,555.8571 | 22 |
| 22 Abr 2024 | 1,746.00 | 0.00 | 0.00% | 1,746.00 | 1,746.00 | 1,746.00 | 0 |
| 19 Abr 2024 | 1,746.00 | -120.50 | -6.46% | 1,726.00 | 1,746.00 | 1,726.00 | 2 |
| 18 Abr 2024 | 1,866.5026 | 29.78 | 1.62% | 1,666.1903 | 1,866.5026 | 1,666.1903 | 22 |
| 17 Abr 2024 | 1,836.7229 | -147.87 | -7.45% | 1,836.7229 | 1,836.7229 | 1,836.7229 | 1 |
| 16 Abr 2024 | 1,984.5951 | -16.88 | -0.84% | 1,860.6001 | 1,984.5951 | 1,860.6001 | 2 |
| 15 Abr 2024 | 2,001.478 | 159.20 | 8.64% | 1,850.00 | 2,001.478 | 1,850.00 | 5 |
| 12 Abr 2024 | 1,842.2819 | 0.00 | 0.00% | 1,842.2819 | 1,842.2819 | 1,842.2819 | 0 |
| 11 Abr 2024 | 1,842.2819 | 162.28 | 9.66% | 1,842.2819 | 1,842.2819 | 1,842.2819 | 10 |
| 10 Abr 2024 | 1,680.00 | 1.00 | 0.06% | 1,680.00 | 1,680.00 | 1,680.00 | 1 |
| 09 Abr 2024 | 1,679.00 | 12.00 | 0.72% | 1,660.00 | 1,679.00 | 1,660.00 | 3 |
| 08 Abr 2024 | 1,667.00 | -137.21 | -7.60% | 1,694.00 | 1,694.00 | 1,667.00 | 4 |
| 05 Abr 2024 | 1,804.2077 | 138.51 | 8.32% | 1,848.00 | 1,848.00 | 1,775.00 | 14 |
| 04 Abr 2024 | 1,665.6999 | 69.30 | 4.34% | 1,636.1001 | 1,690.00 | 1,636.1001 | 12 |
| 03 Abr 2024 | 1,596.4001 | 31.40 | 2.01% | 1,546.6999 | 1,596.4001 | 1,546.6999 | 11 |
| 02 Abr 2024 | 1,565.00 | -301.70 | -16.16% | 1,611.3998 | 1,639.00 | 1,565.00 | 7 |
