Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nissan Motor | NISA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 3.1955 | 00:32:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.1955 |
Resumen Histórico NISA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
NISA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.208 | 0.03 | 0.90% | 3.175 | 3.208 | 3.1675 | 4,098 |
| 13 Jun 2024 | 3.1795 | -0.09 | -2.69% | 3.1825 | 3.1825 | 3.1515 | 4,743 |
| 12 Jun 2024 | 3.2675 | 0.03 | 1.04% | 3.2155 | 3.2675 | 3.2155 | 6,320 |
| 11 Jun 2024 | 3.234 | -0.02 | -0.57% | 3.204 | 3.234 | 3.204 | 431 |
| 10 Jun 2024 | 3.2525 | 0.09 | 2.72% | 3.194 | 3.2525 | 3.194 | 177 |
| 07 Jun 2024 | 3.1665 | 0.00 | -0.11% | 3.1595 | 3.187 | 3.151 | 3,132 |
| 06 Jun 2024 | 3.17 | -0.09 | -2.63% | 3.174 | 3.181 | 3.1505 | 11,466 |
| 05 Jun 2024 | 3.2555 | -0.04 | -1.24% | 3.2345 | 3.2555 | 3.2005 | 7,232 |
| 04 Jun 2024 | 3.2965 | -0.05 | -1.41% | 3.257 | 3.2965 | 3.256 | 3,403 |
| 03 Jun 2024 | 3.3435 | 0.07 | 2.25% | 3.3205 | 3.358 | 3.3115 | 4,559 |
| 31 May 2024 | 3.27 | 0.01 | 0.21% | 3.274 | 3.274 | 3.2505 | 8,850 |
| 30 May 2024 | 3.263 | 0.00 | 0.09% | 3.26 | 3.36 | 3.26 | 4,839 |
| 29 May 2024 | 3.26 | -0.06 | -1.73% | 3.27 | 3.27 | 3.2495 | 4,860 |
| 28 May 2024 | 3.3175 | 0.01 | 0.42% | 3.318 | 3.32 | 3.3175 | 561 |
| 27 May 2024 | 3.3035 | 0.05 | 1.63% | 3.2705 | 3.3035 | 3.2705 | 1,001 |
| 24 May 2024 | 3.2505 | 0.00 | 0.02% | 3.2405 | 3.275 | 3.2405 | 548 |
| 23 May 2024 | 3.25 | -0.01 | -0.32% | 3.2705 | 3.288 | 3.25 | 2,643 |
| 22 May 2024 | 3.2605 | -0.02 | -0.69% | 3.2695 | 3.2725 | 3.2605 | 2,800 |
| 21 May 2024 | 3.283 | -0.04 | -1.07% | 3.298 | 3.319 | 3.2725 | 28,972 |
| 20 May 2024 | 3.3185 | 0.05 | 1.64% | 3.31 | 3.3185 | 3.3005 | 609 |
| 17 May 2024 | 3.265 | -0.09 | -2.54% | 3.28 | 3.2995 | 3.265 | 10,477 |
