ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Nissan Motor

Nissan Motor (NISA)

2.5855
0.0165
(0.64%)
Cerrado 21 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.1115-4.134223210982.6972.7382.508589062.63088498DE
4-0.2635-9.248859248862.8493.00052.479649042.81949128DE
12-0.5145-16.59677419353.13.192.3005392942.82472932DE
260.05752.274525316462.5283.192.1105293762.74443308DE
52-1.167-31.09926715523.75253.9412.1105182092.80897673DE
156-1.292-33.32043842683.87754.4892.1105133032.92409739DE
260-1.292-33.32043842683.87754.4892.1105133032.92409739DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425924202.6-0.03-0.992.57452.652.50858051
17425060202.6260.051.802.65099992.6572.51949993980
17424196202.5795-0.09-3.522.62.67899992.509999918824
17423332202.6735-0-0.152.65252.68252.630512275
17422468202.6775-0.04-1.632.6942.7382.648937
17419876202.7220.041.572.6972.7222.674516
17419012202.68-0.04-1.472.642.682.625646
17418148202.720.031.212.71749992.77252.71559430
17417284202.68750.051.972.7112.78152.66642279
17416420202.6355-0.07-2.712.7262.7262.6332831
17413828202.7090.083.102.7632.76452.70856089
17412964202.62750.031.062.70052.70052.621967
17412100202.60.124.882.60352.7182.633868
17411236202.479-0.19-7.152.70352.70352.47945570
17410372202.67-0.05-1.962.7182.77052.6712037
17407780202.7235-0.01-0.442.7822.7822.7069085
17406916202.73550.051.902.8432.8432.735526820
17406052202.684500.152.76052.76152.684514492
17405188202.6805-0.15-5.272.68052.74852.680535842
17404324202.8295-0.05-1.632.78952.89952.75119189
17401732202.87650.269.962.8493.00052.7895889403
17400868202.616-0.08-3.112.692.692.61411363
17400004202.7-0.03-1.232.70052.772.718417
17399140202.73350.114.012.7292.76952.72549997451
17398276202.62800.112.65952.65952.6257822
17395684202.625-0.1-3.492.65952.662.60135809
17394820202.720.124.622.5972.73052.54817631
17393956202.6-0.15-5.452.63852.79952.57955529
17393092202.75-0.05-1.632.8482.8482.76863
17392228202.79550.041.622.7892.84452.7895457
17389636202.7510.124.482.7922.91152.730562478
17388772202.6330.218.782.58449992.6882.584499932980
17387908202.4205-0.18-6.902.4512.46852.3005124826
17387044202.60.031.152.652.69952.549999928756
17386180202.5705-0.1-3.732.55052.57052.54999996527
17383588202.670.072.672.6812.68552.6269999705
17382724202.60049990.051.962.592.64699992.59982
17381860202.5505-0.03-1.162.58752.5932.55052956
17380996202.580499900.192.57952.58449992.55052801
17380132202.5755-0.01-0.232.582.63052.55910609
17377540202.5815-0.07-2.462.6172.6172.58156324
17376676202.64650.041.652.64552.64852.5914249
17375812202.6035-0.01-0.422.60352.60352.603515
17374948202.61450.010.542.6742.6742.61451767
17374084202.6004999-0.07-2.482.60049992.6282.60049993288
17371492202.66650.062.282.61852.6722.61052695
17370628202.607-0.12-4.512.64952.6612.60049994479
17369764202.730.062.272.7372.7382.6817169
17368900202.6695-0.13-4.662.74452.74452.66951353
17368036202.80.020.742.84752.84752.700519857
17365444202.77950.031.072.772.77952.72337722
17364580202.75-0.1-3.492.82.81849992.7513854
17363716202.8495-0.03-1.062.87952.88352.820511745
17362852202.88-0.03-1.012.91052.94749992.852539366
17361988202.90950.010.342.9452.9452.830499955800
17359396202.8995-0.05-1.662.95452.95452.871517727
17358532202.94850.051.732.882.94852.861524058
17355940202.8985-0.28-8.812.96652.96652.80186120
17353348203.17850.4215.163.13.193.0485253429
17349892202.75999990.020.712.792.83752.650549370