ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Nissan Motor

Nissan Motor (NISA)

2.6475
0.00
( 0.00% )
Actualizado: 01:29:05
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17419012202.68-0.04-1.472.642.682.625646
17418148202.720.031.212.71749992.77252.71559430
17417284202.68750.051.972.7112.78152.66642279
17416420202.6355-0.07-2.712.7262.7262.6332831
17413828202.7090.083.102.7632.76452.70856089
17412964202.62750.031.062.70052.70052.621967
17412100202.60.124.882.60352.7182.633868
17411236202.479-0.19-7.152.70352.70352.47945570
17410372202.67-0.05-1.962.7182.77052.6712037
17407780202.7235-0.01-0.442.7822.7822.7069085
17406916202.73550.051.902.8432.8432.735526820
17406052202.684500.152.76052.76152.684514492
17405188202.6805-0.15-5.272.68052.74852.680535842
17404324202.8295-0.05-1.632.78952.89952.75119189
17401732202.87650.269.962.8493.00052.7895889403
17400868202.616-0.08-3.112.692.692.61411363
17400004202.7-0.03-1.232.70052.772.718417
17399140202.73350.114.012.7292.76952.72549997451
17398276202.62800.112.65952.65952.6257822
17395684202.625-0.1-3.492.65952.662.60135809
17394820202.720.124.622.5972.73052.54817631
17393956202.6-0.15-5.452.63852.79952.57955529
17393092202.75-0.05-1.632.8482.8482.76863
17392228202.79550.041.622.7892.84452.7895457
17389636202.7510.124.482.7922.91152.730562478
17388772202.6330.218.782.58449992.6882.584499932980
17387908202.4205-0.18-6.902.4512.46852.3005124826
17387044202.60.031.152.652.69952.549999928756
17386180202.5705-0.1-3.732.55052.57052.54999996527
17383588202.670.072.672.6812.68552.6269999705
17382724202.60049990.051.962.592.64699992.59982
17381860202.5505-0.03-1.162.58752.5932.55052956
17380996202.580499900.192.57952.58449992.55052801
17380132202.5755-0.01-0.232.582.63052.55910609
17377540202.5815-0.07-2.462.6172.6172.58156324
17376676202.64650.041.652.64552.64852.5914249
17375812202.6035-0.01-0.422.60352.60352.603515
17374948202.61450.010.542.6742.6742.61451767
17374084202.6004999-0.07-2.482.60049992.6282.60049993288
17371492202.66650.062.282.61852.6722.61052695
17370628202.607-0.12-4.512.64952.6612.60049994479
17369764202.730.062.272.7372.7382.6817169
17368900202.6695-0.13-4.662.74452.74452.66951353
17368036202.80.020.742.84752.84752.700519857
17365444202.77950.031.072.772.77952.72337722
17364580202.75-0.1-3.492.82.81849992.7513854
17363716202.8495-0.03-1.062.87952.88352.820511745
17362852202.88-0.03-1.012.91052.94749992.852539366
17361988202.90950.010.342.9452.9452.830499955800
17359396202.8995-0.05-1.662.95452.95452.871517727
17358532202.94850.051.732.882.94852.861524058
17355940202.8985-0.28-8.812.96652.96652.80186120
17353348203.17850.4215.163.13.193.0485253429
17349892202.75999990.020.712.792.83752.650549370
17347300202.74050.041.502.74252.77352.650532558
17346436202.7-0.26-8.682.87952.892.6805125264
17345572202.95650.5824.222.653.09952.59402877
17344708202.380.177.672.182.46952.110569733
17343844202.2105-0.01-0.472.25999992.25999992.235844