Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nike Inc | NKE | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.29 | 1.49% | 87.59 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 86.56 | 85.64 | 87.59 | 87.59 | 86.30 |
Resumen Histórico NKE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
NKE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 87.53 | 1.44 | 1.67% | 86.56 | 87.59 | 85.64 | 25,226 |
| 30 May 2024 | 86.09 | 1.25 | 1.47% | 84.69 | 86.59 | 84.51 | 17,334 |
| 29 May 2024 | 84.84 | 0.16 | 0.19% | 84.83 | 85.67 | 84.28 | 24,347 |
| 28 May 2024 | 84.68 | -0.20 | -0.24% | 84.68 | 85.02 | 84.10 | 12,904 |
| 27 May 2024 | 84.88 | 0.31 | 0.37% | 85.07 | 85.48 | 84.51 | 15,055 |
| 24 May 2024 | 84.57 | 0.04 | 0.05% | 84.40 | 84.92 | 84.34 | 14,080 |
| 23 May 2024 | 84.53 | -0.76 | -0.89% | 85.57 | 85.57 | 84.38 | 13,247 |
| 22 May 2024 | 85.29 | -0.12 | -0.14% | 85.31 | 85.69 | 84.68 | 20,216 |
| 21 May 2024 | 85.41 | 1.61 | 1.92% | 84.79 | 85.41 | 84.24 | 13,969 |
| 20 May 2024 | 83.80 | -0.88 | -1.04% | 84.99 | 85.23 | 83.73 | 10,421 |
| 17 May 2024 | 84.68 | 0.17 | 0.20% | 84.56 | 85.05 | 84.18 | 16,932 |
| 16 May 2024 | 84.51 | 0.25 | 0.30% | 84.04 | 85.54 | 84.00 | 25,623 |
| 15 May 2024 | 84.26 | -1.57 | -1.83% | 86.25 | 86.49 | 83.57 | 29,988 |
| 14 May 2024 | 85.83 | -0.10 | -0.12% | 85.99 | 87.24 | 85.66 | 16,067 |
| 13 May 2024 | 85.93 | 1.44 | 1.70% | 84.74 | 85.93 | 84.50 | 31,624 |
| 10 May 2024 | 84.49 | -2.51 | -2.89% | 87.14 | 87.26 | 84.34 | 31,759 |
| 09 May 2024 | 87.00 | -0.10 | -0.11% | 87.24 | 87.39 | 86.50 | 13,560 |
| 08 May 2024 | 87.10 | -0.20 | -0.23% | 87.06 | 87.52 | 86.30 | 15,859 |
| 07 May 2024 | 87.30 | 0.78 | 0.90% | 86.41 | 87.93 | 86.41 | 15,581 |
| 06 May 2024 | 86.52 | 0.73 | 0.85% | 85.96 | 86.62 | 85.53 | 14,387 |
| 03 May 2024 | 85.79 | -0.36 | -0.42% | 86.35 | 86.97 | 85.28 | 13,770 |
| 02 May 2024 | 86.15 | -0.35 | -0.40% | 85.10 | 86.24 | 84.01 | 18,134 |
![Logo de Bodhi [Qtum] (BOTQETH).](/common/images/company/COIN_BOTQUSD.png){kind=small}
