Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NL0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 14.90 | -0.45 | -2.93% | 15.35 | 16.65 | 14.80 | 885 |
| 18 Jul 2024 | 15.35 | -2.70 | -14.96% | 17.95 | 18.65 | 15.35 | 875 |
| 17 Jul 2024 | 18.05 | 0.15 | 0.84% | 17.65 | 20.50 | 17.40 | 4,949 |
| 16 Jul 2024 | 17.90 | 3.65 | 25.61% | 14.20 | 18.05 | 14.15 | 863 |
| 15 Jul 2024 | 14.25 | 0.60 | 4.40% | 13.85 | 14.25 | 13.70 | 1,208 |
| 12 Jul 2024 | 13.65 | 0.45 | 3.41% | 13.40 | 13.80 | 13.25 | 175 |
| 11 Jul 2024 | 13.20 | 0.20 | 1.54% | 12.70 | 13.35 | 12.55 | 269 |
| 10 Jul 2024 | 13.00 | 0.30 | 2.36% | 12.80 | 13.10 | 12.70 | 117 |
| 09 Jul 2024 | 12.70 | -1.05 | -7.64% | 13.50 | 13.75 | 12.50 | 1,876 |
| 08 Jul 2024 | 13.75 | -0.95 | -6.46% | 14.15 | 14.25 | 13.25 | 2,671 |
| 05 Jul 2024 | 14.70 | 0.10 | 0.68% | 14.40 | 15.00 | 14.15 | 459 |
| 04 Jul 2024 | 14.60 | -0.05 | -0.34% | 14.60 | 14.65 | 14.40 | 515 |
| 03 Jul 2024 | 14.65 | 0.50 | 3.53% | 13.85 | 14.65 | 13.50 | 954 |
| 02 Jul 2024 | 14.15 | 0.15 | 1.07% | 13.75 | 14.30 | 13.75 | 681 |
