Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
NLB4RS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 105.85 | -0.23 | -0.21% | 105.85 | 105.85 | 105.85 | 10,000 |
| 27 Jun 2024 | 106.077 | 0.00 | 0.00% | 106.077 | 106.077 | 106.077 | 0 |
| 26 Jun 2024 | 106.077 | 0.32 | 0.30% | 106.095 | 106.095 | 106.073 | 50,000 |
| 25 Jun 2024 | 105.756 | 0.00 | 0.00% | 105.756 | 105.756 | 105.756 | 0 |
| 24 Jun 2024 | 105.756 | 0.00 | 0.00% | 105.756 | 105.756 | 105.756 | 0 |
| 21 Jun 2024 | 105.756 | 0.00 | 0.00% | 105.756 | 105.756 | 105.756 | 0 |
| 20 Jun 2024 | 105.756 | 0.03 | 0.02% | 105.75 | 105.80 | 105.75 | 123,000 |
| 19 Jun 2024 | 105.73 | 0.00 | 0.00% | 105.73 | 105.73 | 105.73 | 0 |
| 18 Jun 2024 | 105.73 | 0.12 | 0.11% | 105.73 | 105.73 | 105.73 | 20,000 |
| 17 Jun 2024 | 105.611 | 0.08 | 0.08% | 105.56 | 105.65 | 105.56 | 42,000 |
| 14 Jun 2024 | 105.53 | 0.16 | 0.15% | 105.31 | 105.53 | 105.31 | 22,000 |
| 13 Jun 2024 | 105.37 | 0.17 | 0.16% | 105.30 | 105.37 | 105.30 | 17,000 |
| 12 Jun 2024 | 105.205 | 0.41 | 0.39% | 104.82 | 105.205 | 104.82 | 35,000 |
| 11 Jun 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 0 |
| 10 Jun 2024 | 104.80 | -0.30 | -0.29% | 104.677 | 104.80 | 104.677 | 50,000 |
| 07 Jun 2024 | 105.10 | -0.27 | -0.26% | 105.10 | 105.10 | 105.10 | 5,000 |
| 06 Jun 2024 | 105.37 | 0.00 | 0.00% | 105.37 | 105.37 | 105.37 | 0 |
| 05 Jun 2024 | 105.37 | 0.00 | 0.00% | 105.37 | 105.37 | 105.37 | 0 |
| 04 Jun 2024 | 105.37 | 0.20 | 0.19% | 105.38 | 105.50 | 105.37 | 232,000 |
| 03 Jun 2024 | 105.166 | -0.29 | -0.27% | 105.05 | 105.166 | 105.05 | 25,000 |
| 31 May 2024 | 105.455 | 0.00 | 0.00% | 105.455 | 105.455 | 105.455 | 0 |
| 30 May 2024 | 105.455 | 0.00 | 0.00% | 105.455 | 105.455 | 105.455 | 0 |
| 29 May 2024 | 105.455 | 0.03 | 0.03% | 105.27 | 105.455 | 105.27 | 115,000 |
| 28 May 2024 | 105.421 | 0.00 | 0.00% | 105.421 | 105.421 | 105.421 | 0 |
| 27 May 2024 | 105.421 | 0.00 | 0.00% | 105.421 | 105.421 | 105.421 | 0 |
| 24 May 2024 | 105.421 | 0.00 | 0.00% | 105.421 | 105.421 | 105.421 | 0 |
| 23 May 2024 | 105.421 | 0.00 | 0.00% | 105.421 | 105.421 | 105.421 | 0 |
| 22 May 2024 | 105.421 | 0.05 | 0.04% | 105.208 | 105.491 | 105.208 | 171,000 |
| 21 May 2024 | 105.375 | 0.07 | 0.06% | 105.375 | 105.375 | 105.375 | 5,000 |
| 20 May 2024 | 105.309 | -0.24 | -0.23% | 105.229 | 105.309 | 105.229 | 35,000 |
| 17 May 2024 | 105.55 | -0.08 | -0.07% | 105.626 | 105.626 | 105.546 | 34,000 |
| 16 May 2024 | 105.627 | 0.32 | 0.30% | 105.627 | 105.627 | 105.627 | 1,000 |
| 15 May 2024 | 105.31 | 0.00 | 0.00% | 105.31 | 105.31 | 105.31 | 0 |
| 14 May 2024 | 105.31 | 0.00 | 0.00% | 105.31 | 105.31 | 105.31 | 0 |
| 13 May 2024 | 105.31 | -0.33 | -0.31% | 105.31 | 105.31 | 105.31 | 25,000 |
| 10 May 2024 | 105.637 | 0.00 | 0.00% | 105.637 | 105.637 | 105.637 | 0 |
| 09 May 2024 | 105.637 | 0.00 | 0.00% | 105.637 | 105.637 | 105.637 | 0 |
| 08 May 2024 | 105.637 | -0.56 | -0.53% | 105.70 | 105.70 | 105.637 | 38,000 |
| 07 May 2024 | 106.20 | 0.00 | 0.00% | 106.20 | 106.20 | 106.20 | 0 |
| 06 May 2024 | 106.20 | 0.56 | 0.53% | 105.58 | 106.20 | 105.58 | 26,000 |
| 03 May 2024 | 105.64 | 0.00 | 0.00% | 105.64 | 105.64 | 105.64 | 0 |
| 02 May 2024 | 105.64 | 0.00 | 0.00% | 105.64 | 105.64 | 105.64 | 0 |
| 30 Abr 2024 | 105.64 | 0.00 | 0.00% | 105.64 | 105.64 | 105.64 | 0 |
| 29 Abr 2024 | 105.64 | 0.00 | 0.00% | 105.105 | 106.401 | 105.105 | 136,000 |
| 26 Abr 2024 | 105.64 | 0.64 | 0.61% | 105.64 | 105.64 | 105.64 | 15,000 |
| 25 Abr 2024 | 105.00 | -0.32 | -0.30% | 105.50 | 105.50 | 105.00 | 25,000 |
| 24 Abr 2024 | 105.318 | 0.42 | 0.40% | 105.407 | 105.407 | 105.318 | 15,000 |
| 23 Abr 2024 | 104.90 | -0.43 | -0.41% | 105.88 | 105.88 | 104.90 | 54,000 |
| 22 Abr 2024 | 105.331 | -0.74 | -0.70% | 106.25 | 106.25 | 105.331 | 29,000 |
| 19 Abr 2024 | 106.072 | 0.25 | 0.24% | 106.00 | 106.072 | 106.00 | 50,000 |
| 18 Abr 2024 | 105.82 | -0.35 | -0.33% | 105.82 | 105.82 | 105.82 | 14,000 |
| 17 Abr 2024 | 106.168 | -0.52 | -0.49% | 106.168 | 106.168 | 106.168 | 30,000 |
| 16 Abr 2024 | 106.686 | 0.39 | 0.36% | 106.536 | 106.686 | 106.536 | 51,000 |
| 15 Abr 2024 | 106.30 | -0.20 | -0.19% | 106.90 | 106.90 | 106.30 | 112,000 |
| 12 Abr 2024 | 106.50 | 0.03 | 0.02% | 106.74 | 106.74 | 106.50 | 32,000 |
| 11 Abr 2024 | 106.475 | 0.02 | 0.02% | 106.475 | 106.475 | 106.475 | 30,000 |
| 10 Abr 2024 | 106.45 | -0.45 | -0.42% | 108.713 | 108.713 | 106.45 | 46,000 |
| 09 Abr 2024 | 106.902 | -1.52 | -1.40% | 106.902 | 106.902 | 106.902 | 9,000 |
| 08 Abr 2024 | 108.423 | 1.42 | 1.33% | 108.423 | 108.423 | 108.423 | 25,000 |
| 05 Abr 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0 |
| 04 Abr 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0 |
| 03 Abr 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0 |
| 02 Abr 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0 |
