Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
NLM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 67.00 | -1.00 | -1.47% | 68.00 | 68.50 | 67.00 | 243 |
| 25 Jun 2024 | 68.00 | -1.50 | -2.16% | 68.50 | 69.00 | 68.00 | 276 |
| 24 Jun 2024 | 69.50 | 2.50 | 3.73% | 67.50 | 69.50 | 67.50 | 119 |
| 21 Jun 2024 | 67.00 | -0.50 | -0.74% | 67.00 | 68.50 | 67.00 | 225 |
| 20 Jun 2024 | 67.50 | -0.50 | -0.74% | 68.00 | 68.00 | 67.50 | 47 |
| 19 Jun 2024 | 68.00 | 2.00 | 3.03% | 67.00 | 68.00 | 67.00 | 367 |
| 18 Jun 2024 | 66.00 | -2.00 | -2.94% | 68.00 | 68.00 | 66.00 | 189 |
| 17 Jun 2024 | 68.00 | 0.00 | 0.00% | 69.00 | 70.00 | 68.00 | 343 |
| 14 Jun 2024 | 68.00 | -0.50 | -0.73% | 68.00 | 69.00 | 67.00 | 943 |
| 13 Jun 2024 | 68.50 | 0.50 | 0.74% | 69.00 | 69.50 | 68.00 | 204 |
| 12 Jun 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 69.00 | 67.50 | 224 |
| 11 Jun 2024 | 68.00 | -1.00 | -1.45% | 69.00 | 70.00 | 68.00 | 3,147 |
| 10 Jun 2024 | 69.00 | -0.50 | -0.72% | 70.00 | 70.00 | 69.00 | 349 |
| 07 Jun 2024 | 69.50 | 1.00 | 1.46% | 69.50 | 70.00 | 69.50 | 136 |
| 06 Jun 2024 | 68.50 | -1.00 | -1.44% | 68.50 | 69.50 | 68.50 | 65 |
| 05 Jun 2024 | 69.50 | 1.00 | 1.46% | 69.00 | 69.50 | 68.50 | 116 |
| 04 Jun 2024 | 68.50 | -1.00 | -1.44% | 67.50 | 69.50 | 67.50 | 381 |
| 03 Jun 2024 | 69.50 | 1.00 | 1.46% | 69.00 | 69.50 | 67.50 | 90 |
| 31 May 2024 | 68.50 | 1.00 | 1.48% | 68.50 | 68.50 | 67.00 | 153 |
| 30 May 2024 | 67.50 | -0.50 | -0.74% | 69.00 | 69.00 | 67.50 | 98 |
| 29 May 2024 | 68.00 | 0.00 | 0.00% | 68.50 | 69.00 | 68.00 | 212 |
| 28 May 2024 | 68.00 | -1.00 | -1.45% | 69.00 | 69.00 | 68.00 | 85 |
| 27 May 2024 | 69.00 | 2.00 | 2.99% | 69.00 | 69.00 | 69.00 | 6 |
| 24 May 2024 | 67.00 | -1.00 | -1.47% | 68.50 | 69.00 | 67.00 | 309 |
| 23 May 2024 | 68.00 | 1.50 | 2.26% | 68.50 | 68.50 | 68.00 | 111 |
| 22 May 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 68.50 | 66.50 | 644 |
| 21 May 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.00 | 185 |
| 20 May 2024 | 66.50 | 2.00 | 3.10% | 66.50 | 66.50 | 66.50 | 7 |
| 17 May 2024 | 64.50 | -0.50 | -0.77% | 65.00 | 66.50 | 63.00 | 1,473 |
| 16 May 2024 | 65.00 | 0.00 | 0.00% | 64.00 | 67.00 | 64.00 | 591 |
| 15 May 2024 | 65.00 | -2.50 | -3.70% | 67.50 | 67.50 | 65.00 | 767 |
| 14 May 2024 | 67.50 | 2.00 | 3.05% | 67.50 | 67.50 | 67.50 | 55 |
| 13 May 2024 | 65.50 | 0.50 | 0.77% | 66.00 | 67.00 | 65.50 | 182 |
| 10 May 2024 | 65.00 | -2.00 | -2.99% | 65.50 | 67.00 | 65.00 | 412 |
| 09 May 2024 | 67.00 | 0.50 | 0.75% | 65.00 | 67.00 | 65.00 | 59 |
| 08 May 2024 | 66.50 | 1.50 | 2.31% | 65.50 | 67.00 | 65.50 | 271 |
| 07 May 2024 | 65.00 | 1.00 | 1.56% | 65.00 | 65.00 | 65.00 | 1,079 |
| 06 May 2024 | 64.00 | -2.50 | -3.76% | 67.00 | 68.00 | 61.50 | 1,970 |
| 03 May 2024 | 66.50 | 2.00 | 3.10% | 68.00 | 68.00 | 66.50 | 18 |
| 02 May 2024 | 64.50 | -4.50 | -6.52% | 64.50 | 68.00 | 64.50 | 112 |
| 30 Abr 2024 | 69.00 | 4.00 | 6.15% | 64.00 | 69.00 | 64.00 | 502 |
| 29 Abr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 68.00 | 65.00 | 814 |
| 26 Abr 2024 | 65.00 | -1.00 | -1.52% | 67.00 | 67.00 | 65.00 | 372 |
| 25 Abr 2024 | 66.00 | 0.00 | 0.00% | 65.00 | 66.00 | 65.00 | 571 |
| 24 Abr 2024 | 66.00 | -0.50 | -0.75% | 67.00 | 67.00 | 65.00 | 270 |
| 23 Abr 2024 | 66.50 | -2.50 | -3.62% | 68.00 | 70.00 | 66.50 | 65 |
| 22 Abr 2024 | 69.00 | -2.00 | -2.82% | 66.00 | 70.50 | 66.00 | 1,118 |
| 19 Abr 2024 | 71.00 | 2.00 | 2.90% | 69.50 | 71.00 | 69.00 | 362 |
| 18 Abr 2024 | 69.00 | 1.00 | 1.47% | 67.00 | 69.00 | 66.00 | 928 |
| 17 Abr 2024 | 68.00 | 1.00 | 1.49% | 68.00 | 68.00 | 67.00 | 81 |
| 16 Abr 2024 | 67.00 | -2.00 | -2.90% | 68.50 | 68.50 | 67.00 | 34 |
| 15 Abr 2024 | 69.00 | 1.00 | 1.47% | 68.00 | 70.00 | 67.00 | 288 |
| 12 Abr 2024 | 68.00 | 0.50 | 0.74% | 64.50 | 69.00 | 63.00 | 402 |
| 11 Abr 2024 | 67.50 | -1.50 | -2.17% | 70.00 | 70.00 | 65.50 | 537 |
| 10 Abr 2024 | 69.00 | -2.50 | -3.50% | 69.50 | 70.00 | 67.50 | 1,087 |
| 09 Abr 2024 | 71.50 | 0.50 | 0.70% | 69.50 | 71.50 | 69.50 | 347 |
| 08 Abr 2024 | 71.00 | 1.50 | 2.16% | 70.50 | 71.00 | 69.50 | 132 |
| 05 Abr 2024 | 69.50 | 0.00 | 0.00% | 71.00 | 71.00 | 68.00 | 578 |
| 04 Abr 2024 | 69.50 | -1.50 | -2.11% | 69.50 | 71.00 | 68.50 | 386 |
| 03 Abr 2024 | 71.00 | 0.50 | 0.71% | 71.00 | 71.00 | 69.50 | 643 |
| 02 Abr 2024 | 70.50 | 0.90 | 1.29% | 69.00 | 70.50 | 67.50 | 880 |
