Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NM9A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 1.812 | -0.02 | -1.31% | 1.812 | 1.812 | 1.812 | 6,750 |
| 14 Jun 2024 | 1.836 | 0.00 | 0.00% | 1.836 | 1.836 | 1.836 | 0.00 |
| 13 Jun 2024 | 1.836 | -0.09 | -4.77% | 1.926 | 1.926 | 1.836 | 9,388 |
| 12 Jun 2024 | 1.928 | 0.06 | 3.43% | 1.936 | 1.936 | 1.928 | 1,245 |
| 11 Jun 2024 | 1.864 | -0.13 | -6.33% | 1.968 | 1.968 | 1.864 | 750 |
| 10 Jun 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0.00 |
| 07 Jun 2024 | 1.99 | -0.02 | -1.00% | 2.00 | 2.045 | 1.99 | 881 |
| 06 Jun 2024 | 2.01 | -0.05 | -2.43% | 2.02 | 2.02 | 2.01 | 50 |
| 05 Jun 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
| 04 Jun 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
| 03 Jun 2024 | 2.06 | 0.09 | 4.78% | 2.06 | 2.06 | 2.06 | 100 |
| 31 May 2024 | 1.966 | 0.03 | 1.65% | 1.966 | 1.966 | 1.966 | 45 |
| 30 May 2024 | 1.934 | 0.00 | 0.00% | 1.934 | 1.934 | 1.934 | 0.00 |
| 29 May 2024 | 1.934 | -0.01 | -0.31% | 1.926 | 1.934 | 1.926 | 1,755 |
| 28 May 2024 | 1.94 | 0.07 | 3.74% | 1.94 | 1.94 | 1.94 | 388 |
| 27 May 2024 | 1.87 | -0.17 | -8.33% | 1.91 | 1.91 | 1.87 | 121 |
| 24 May 2024 | 2.04 | -0.04 | -1.69% | 1.986 | 2.04 | 1.986 | 1,501 |
| 23 May 2024 | 2.075 | 0.03 | 1.47% | 2.125 | 2.125 | 2.065 | 396 |
| 22 May 2024 | 2.045 | 0.14 | 7.29% | 2.045 | 2.045 | 2.045 | 243 |
| 21 May 2024 | 1.906 | 0.01 | 0.42% | 1.886 | 1.906 | 1.886 | 2,345 |
| 20 May 2024 | 1.898 | -0.05 | -2.67% | 1.876 | 1.898 | 1.876 | 668 |
| 17 May 2024 | 1.95 | 0.07 | 3.94% | 1.834 | 1.95 | 1.834 | 311 |
| 16 May 2024 | 1.876 | -0.01 | -0.74% | 1.876 | 1.876 | 1.876 | 7 |
| 15 May 2024 | 1.89 | 0.00 | 0.21% | 1.944 | 1.944 | 1.888 | 2,245 |
| 14 May 2024 | 1.886 | -0.01 | -0.74% | 1.894 | 1.894 | 1.858 | 83 |
| 13 May 2024 | 1.90 | 0.01 | 0.32% | 1.914 | 1.914 | 1.90 | 1,150 |
| 10 May 2024 | 1.894 | -0.01 | -0.53% | 1.884 | 1.894 | 1.884 | 130 |
| 09 May 2024 | 1.904 | 0.00 | 0.00% | 1.904 | 1.904 | 1.904 | 0.00 |
| 08 May 2024 | 1.904 | -0.05 | -2.76% | 1.88 | 1.904 | 1.88 | 900 |
| 07 May 2024 | 1.958 | 0.03 | 1.35% | 1.95 | 1.958 | 1.896 | 40 |
| 06 May 2024 | 1.932 | 0.01 | 0.52% | 1.932 | 1.932 | 1.932 | 500 |
| 03 May 2024 | 1.922 | 0.04 | 2.02% | 1.932 | 1.932 | 1.922 | 256 |
| 02 May 2024 | 1.884 | 0.00 | 0.00% | 1.884 | 1.884 | 1.884 | 0.00 |
| 30 Abr 2024 | 1.884 | 0.00 | 0.00% | 1.884 | 1.884 | 1.884 | 0.00 |
| 29 Abr 2024 | 1.884 | -0.02 | -0.95% | 2.05 | 2.05 | 1.884 | 891 |
| 26 Abr 2024 | 1.902 | -0.03 | -1.45% | 1.90 | 1.902 | 1.90 | 683 |
| 25 Abr 2024 | 1.93 | 0.11 | 5.81% | 1.93 | 1.93 | 1.93 | 135 |
| 24 Abr 2024 | 1.824 | -0.03 | -1.62% | 1.798 | 1.824 | 1.798 | 885 |
| 23 Abr 2024 | 1.854 | -0.08 | -3.94% | 1.85 | 1.898 | 1.846 | 636 |
| 22 Abr 2024 | 1.93 | 0.04 | 2.22% | 1.928 | 1.93 | 1.928 | 593 |
| 19 Abr 2024 | 1.888 | 0.00 | -0.21% | 1.884 | 1.888 | 1.884 | 3,650 |
| 18 Abr 2024 | 1.892 | -0.08 | -3.96% | 1.892 | 1.892 | 1.892 | 1 |
| 17 Abr 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
| 16 Abr 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
| 15 Abr 2024 | 1.97 | -0.01 | -0.61% | 1.968 | 1.97 | 1.968 | 5,770 |
| 12 Abr 2024 | 1.982 | 0.02 | 0.92% | 1.982 | 1.982 | 1.982 | 200 |
| 11 Abr 2024 | 1.964 | -0.07 | -3.49% | 2.00 | 2.055 | 1.964 | 2,511 |
| 10 Abr 2024 | 2.035 | 0.00 | 0.00% | 2.035 | 2.035 | 2.035 | 0.00 |
| 09 Abr 2024 | 2.035 | 0.01 | 0.25% | 1.972 | 2.035 | 1.972 | 1,150 |
| 08 Abr 2024 | 2.03 | -0.09 | -4.25% | 2.09 | 2.09 | 2.03 | 28 |
| 05 Abr 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
| 04 Abr 2024 | 2.12 | 0.04 | 1.92% | 2.145 | 2.145 | 2.04 | 675 |
| 03 Abr 2024 | 2.08 | 0.01 | 0.48% | 2.08 | 2.08 | 2.08 | 130 |
| 02 Abr 2024 | 2.07 | -0.09 | -3.94% | 2.075 | 2.075 | 2.07 | 765 |
| 28 Mar 2024 | 2.155 | 0.15 | 7.48% | 2.025 | 2.155 | 2.005 | 895 |
| 27 Mar 2024 | 2.005 | 0.08 | 3.99% | 1.914 | 2.005 | 1.914 | 1,078 |
| 26 Mar 2024 | 1.928 | -0.13 | -6.41% | 1.98 | 1.98 | 1.928 | 1,255 |
| 25 Mar 2024 | 2.06 | 0.06 | 2.74% | 2.01 | 2.08 | 2.01 | 1,509 |
| 22 Mar 2024 | 2.005 | -0.11 | -5.20% | 2.06 | 2.06 | 2.005 | 950 |
| 21 Mar 2024 | 2.115 | 0.00 | 0.00% | 2.115 | 2.115 | 2.115 | 0.00 |
| 20 Mar 2024 | 2.115 | 0.00 | 0.00% | 2.115 | 2.115 | 2.115 | 0.00 |
