Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 155 | 5.7 | 3.82 | 155 | 155 | 155 | 1 |
| 1744835220 | 149.3 | -16.8 | -10.11 | 160.3 | 160.3 | 149.3 | 73 |
| 1744748820 | 166.1 | 1.6 | 0.97 | 163.8 | 166.1 | 163.8 | 5 |
| 1744662420 | 164.5 | 9.6 | 6.20 | 159.1 | 164.5 | 159.1 | 112 |
| 1744403220 | 154.9 | -6 | -3.73 | 154.9 | 154.9 | 154.9 | 70 |
| 1744316820 | 160.9 | 0.3 | 0.19 | 174.1 | 174.1 | 160.9 | 132 |
| 1744230420 | 160.6 | 0 | 0.00 | 160.6 | 160.6 | 160.6 | 0 |
| 1744144020 | 160.6 | 6.5 | 4.22 | 160.69999 | 160.69999 | 160.6 | 150 |
| 1744057620 | 154.1 | 7.1 | 4.83 | 138.8 | 156 | 138.8 | 256 |
| 1743798420 | 147 | -13 | -8.13 | 146 | 148 | 146 | 445 |
| 1743712020 | 160 | -16 | -9.09 | 169 | 169 | 160 | 86 |
| 1743625620 | 176 | 6 | 3.53 | 174 | 176 | 174 | 8 |
| 1743539220 | 170 | 1 | 0.59 | 172 | 172 | 165 | 95 |
| 1743452820 | 169 | -10 | -5.59 | 172 | 172 | 169 | 75 |
| 1743197220 | 179 | -2 | -1.10 | 179 | 179 | 179 | 8 |
| 1743110820 | 181 | -4 | -2.16 | 181 | 181 | 181 | 43 |
| 1743024420 | 185 | -2 | -1.07 | 186 | 186 | 185 | 190 |
| 1742938020 | 187 | -3 | -1.58 | 188 | 189 | 184 | 215 |
| 1742851620 | 190 | 7 | 3.83 | 186 | 190 | 186 | 12 |
| 1742592420 | 183 | 4 | 2.23 | 185 | 185 | 183 | 84 |
| 1742506020 | 179 | -1 | -0.56 | 179 | 179 | 179 | 15 |
| 1742419620 | 180 | -2 | -1.10 | 181 | 182 | 180 | 698 |
| 1742333220 | 182 | -17 | -8.54 | 188 | 188 | 182 | 1582 |
| 1742246820 | 199 | -5 | -2.45 | 200 | 200 | 199 | 51 |
| 1741987620 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1741901220 | 204 | 7 | 3.55 | 204 | 204 | 204 | 35 |
| 1741814820 | 197 | 6 | 3.14 | 197 | 197 | 197 | 6 |
| 1741728420 | 191 | -15 | -7.28 | 191 | 191 | 191 | 6 |
| 1741642020 | 206 | 6 | 3.00 | 206 | 206 | 206 | 1 |
| 1741382820 | 200 | 1 | 0.50 | 200 | 200 | 200 | 1 |
| 1741296420 | 199 | -13 | -6.13 | 199 | 199 | 199 | 1 |
| 1741210020 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1741123620 | 212 | -8 | -3.64 | 218 | 218 | 212 | 254 |
| 1741037220 | 220 | -12 | -5.17 | 238 | 238 | 220 | 127 |
| 1740778020 | 232 | 0 | 0.00 | 232 | 232 | 232 | 6 |
| 1740691620 | 232 | -12 | -4.92 | 246 | 246 | 232 | 50 |
| 1740605220 | 244 | 2 | 0.83 | 242 | 244 | 242 | 70 |
| 1740518820 | 242 | -16 | -6.20 | 246 | 246 | 242 | 14 |
| 1740432420 | 258 | -2 | -0.77 | 258 | 258 | 258 | 1 |
| 1740173220 | 260 | 2 | 0.78 | 262 | 262 | 260 | 33 |
| 1740086820 | 258 | -10 | -3.73 | 262 | 264 | 258 | 258 |
| 1740000420 | 268 | 0 | 0.00 | 268 | 268 | 268 | 0 |
| 1739914020 | 268 | -2 | -0.74 | 264 | 268 | 264 | 11 |
| 1739827620 | 270 | 12 | 4.65 | 258 | 270 | 256 | 86 |
| 1739568420 | 258 | 2 | 0.78 | 258 | 258 | 258 | 1 |
| 1739482020 | 256 | 20 | 8.47 | 256 | 256 | 256 | 100 |
| 1739395620 | 236 | -10 | -4.07 | 242 | 242 | 236 | 6 |
| 1739309220 | 246 | 0 | 0.00 | 246 | 246 | 246 | 20 |
| 1739222820 | 246 | 6 | 2.50 | 246 | 250 | 244 | 713 |
| 1738963620 | 240 | -2 | -0.83 | 244 | 244 | 240 | 26 |
| 1738877220 | 242 | 8 | 3.42 | 240 | 244 | 240 | 77 |
| 1738790820 | 234 | 4 | 1.74 | 232 | 234 | 232 | 60 |
| 1738704420 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1738618020 | 230 | -10 | -4.17 | 236 | 236 | 228 | 77 |
| 1738358820 | 240 | 16 | 7.14 | 236 | 244 | 232 | 30 |
| 1738272420 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1738186020 | 224 | 10 | 4.67 | 224 | 224 | 224 | 28 |
| 1738099620 | 214 | 6 | 2.88 | 218 | 218 | 214 | 265 |
| 1738013220 | 208 | -30 | -12.61 | 218 | 218 | 208 | 46 |
| 1737754020 | 238 | -4 | -1.65 | 238 | 238 | 238 | 4 |
| 1737667620 | 242 | -4 | -1.63 | 246 | 246 | 242 | 162 |
| 1737581220 | 246 | -4 | -1.60 | 250 | 254 | 246 | 202 |
| 1737494820 | 250 | 10 | 4.17 | 240 | 250 | 240 | 62 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
