Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NNGF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 13.50 | 0.00 | 0.00% | 13.40 | 13.50 | 13.30 | 1,894 |
| 15 May 2024 | 13.50 | 0.20 | 1.50% | 13.10 | 13.50 | 13.10 | 8,673 |
| 14 May 2024 | 13.30 | 0.10 | 0.76% | 13.20 | 13.30 | 13.10 | 4,167 |
| 13 May 2024 | 13.20 | 0.00 | 0.00% | 13.30 | 13.30 | 13.10 | 4,334 |
| 10 May 2024 | 13.20 | 0.10 | 0.76% | 13.10 | 13.40 | 13.10 | 4,633 |
| 09 May 2024 | 13.10 | 0.00 | 0.00% | 13.00 | 13.20 | 13.00 | 1,587 |
| 08 May 2024 | 13.10 | 0.30 | 2.34% | 12.90 | 13.10 | 12.90 | 3,965 |
| 07 May 2024 | 12.80 | 0.00 | 0.00% | 12.70 | 13.00 | 12.70 | 4,100 |
| 06 May 2024 | 12.80 | 0.20 | 1.59% | 12.50 | 12.80 | 12.50 | 5,873 |
| 03 May 2024 | 12.60 | -0.20 | -1.56% | 12.70 | 12.80 | 12.60 | 4,226 |
| 02 May 2024 | 12.80 | 0.30 | 2.40% | 12.40 | 12.90 | 12.40 | 2,483 |
| 30 Abr 2024 | 12.50 | -0.10 | -0.79% | 12.60 | 12.70 | 12.50 | 3,823 |
| 29 Abr 2024 | 12.60 | 0.10 | 0.80% | 12.40 | 12.70 | 12.40 | 5,905 |
| 26 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.30 | 2,738 |
| 25 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.40 | 12.60 | 12.40 | 8,470 |
| 24 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.40 | 12.50 | 12.40 | 1,669 |
| 23 Abr 2024 | 12.50 | 0.10 | 0.81% | 12.50 | 12.50 | 12.50 | 1,174 |
| 22 Abr 2024 | 12.40 | 0.10 | 0.81% | 12.30 | 12.40 | 12.20 | 850 |
| 19 Abr 2024 | 12.30 | 0.10 | 0.82% | 12.30 | 12.40 | 12.20 | 3,412 |
| 18 Abr 2024 | 12.20 | 0.20 | 1.67% | 12.20 | 12.30 | 12.10 | 7,411 |
| 17 Abr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.10 | 11.90 | 2,602 |
| 16 Abr 2024 | 12.00 | -0.30 | -2.44% | 12.30 | 12.30 | 11.90 | 4,995 |
| 15 Abr 2024 | 12.30 | -0.10 | -0.81% | 12.30 | 12.30 | 12.10 | 4,095 |
| 12 Abr 2024 | 12.40 | 0.40 | 3.33% | 12.00 | 12.40 | 11.90 | 6,979 |
| 11 Abr 2024 | 12.00 | -0.10 | -0.83% | 12.10 | 12.20 | 11.90 | 11,343 |
| 10 Abr 2024 | 12.10 | -0.10 | -0.82% | 12.20 | 12.50 | 12.00 | 15,762 |
| 09 Abr 2024 | 12.20 | 0.00 | 0.00% | 12.30 | 12.40 | 12.20 | 2,601 |
| 08 Abr 2024 | 12.20 | -0.20 | -1.61% | 12.30 | 12.40 | 12.20 | 11,387 |
| 05 Abr 2024 | 12.40 | -0.20 | -1.59% | 12.50 | 12.60 | 12.30 | 5,027 |
| 04 Abr 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.80 | 12.40 | 5,955 |
| 03 Abr 2024 | 12.60 | -0.20 | -1.56% | 12.70 | 12.70 | 12.50 | 5,645 |
| 02 Abr 2024 | 12.80 | 0.10 | 0.79% | 12.70 | 12.80 | 12.60 | 12,010 |
| 28 Mar 2024 | 12.70 | 0.20 | 1.60% | 12.60 | 12.70 | 12.40 | 4,300 |
| 27 Mar 2024 | 12.50 | 0.10 | 0.81% | 12.40 | 12.50 | 12.40 | 6,693 |
| 26 Mar 2024 | 12.40 | -0.20 | -1.59% | 12.50 | 12.50 | 12.40 | 1,976 |
| 25 Mar 2024 | 12.60 | 0.10 | 0.80% | 12.70 | 12.70 | 12.50 | 3,308 |
| 22 Mar 2024 | 12.50 | 0.00 | 0.00% | 12.40 | 12.70 | 12.40 | 2,978 |
| 21 Mar 2024 | 12.50 | 0.00 | 0.00% | 12.60 | 12.70 | 12.50 | 3,750 |
| 20 Mar 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.60 | 12.50 | 1,411 |
| 19 Mar 2024 | 12.50 | 0.20 | 1.63% | 12.50 | 12.50 | 12.50 | 700 |
| 18 Mar 2024 | 12.30 | -0.20 | -1.60% | 12.40 | 12.50 | 12.30 | 2,696 |
| 15 Mar 2024 | 12.50 | 0.20 | 1.63% | 12.40 | 12.50 | 12.30 | 2,834 |
| 14 Mar 2024 | 12.30 | -0.10 | -0.81% | 12.30 | 12.40 | 12.20 | 3,031 |
| 13 Mar 2024 | 12.40 | -0.10 | -0.80% | 12.40 | 12.50 | 12.30 | 3,370 |
| 12 Mar 2024 | 12.50 | -0.10 | -0.79% | 12.40 | 12.60 | 12.40 | 1,608 |
| 11 Mar 2024 | 12.60 | 0.10 | 0.80% | 12.40 | 12.60 | 12.30 | 3,614 |
| 08 Mar 2024 | 12.50 | -0.10 | -0.79% | 12.50 | 12.60 | 12.40 | 1,962 |
| 07 Mar 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.70 | 12.50 | 4,555 |
| 06 Mar 2024 | 12.60 | 0.10 | 0.80% | 12.50 | 12.70 | 12.50 | 8,164 |
| 05 Mar 2024 | 12.50 | 0.20 | 1.63% | 12.30 | 12.60 | 12.30 | 10,920 |
| 04 Mar 2024 | 12.30 | -0.10 | -0.81% | 12.30 | 12.30 | 12.20 | 2,550 |
| 01 Mar 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.50 | 12.20 | 3,304 |
| 29 Feb 2024 | 12.40 | 0.20 | 1.64% | 12.30 | 12.40 | 12.30 | 2,934 |
| 28 Feb 2024 | 12.20 | -0.10 | -0.81% | 12.30 | 12.30 | 12.20 | 816 |
| 27 Feb 2024 | 12.30 | 0.10 | 0.82% | 12.10 | 12.30 | 12.10 | 1,575 |
| 26 Feb 2024 | 12.20 | 0.00 | 0.00% | 12.30 | 12.30 | 12.20 | 4,338 |
| 23 Feb 2024 | 12.20 | 0.20 | 1.67% | 12.30 | 12.30 | 12.20 | 514 |
| 22 Feb 2024 | 12.00 | -0.20 | -1.64% | 12.20 | 12.30 | 12.00 | 7,287 |
| 21 Feb 2024 | 12.20 | -0.10 | -0.81% | 12.30 | 12.40 | 12.20 | 2,064 |
| 20 Feb 2024 | 12.30 | 0.10 | 0.82% | 12.10 | 12.30 | 12.10 | 2,120 |
| 19 Feb 2024 | 12.20 | 0.00 | 0.00% | 12.10 | 12.30 | 12.00 | 9,203 |
