Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Onto Innovation Inc. | NNM | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-3.00 | -1.58% | 187.00 | 16:50:18 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
190.00 | 181.00 | 190.00 | 187.00 | 190.00 |
Resumen Histórico NNM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 218.00 | 220.00 | 181.00 | 193.27 | 65 | -31.00 | -14.22% |
1 Month | 208.00 | 220.00 | 181.00 | 204.62 | 104 | -21.00 | -10.10% |
3 Months | 178.00 | 220.00 | 177.00 | 203.18 | 66 | 9.00 | 5.06% |
6 Months | 164.00 | 220.00 | 158.00 | 196.73 | 56 | 23.00 | 14.02% |
1 Year | 164.00 | 220.00 | 158.00 | 196.73 | 56 | 23.00 | 14.02% |
3 Years | 164.00 | 220.00 | 158.00 | 196.73 | 56 | 23.00 | 14.02% |
5 Years | 164.00 | 220.00 | 158.00 | 196.73 | 56 | 23.00 | 14.02% |
NNM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jul 2024 | 191.00 | -23.00 | -10.75% | 220.00 | 220.00 | 191.00 | 230 |
16 Jul 2024 | 214.00 | 4.00 | 1.90% | 214.00 | 214.00 | 214.00 | 1 |
15 Jul 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 14 |
12 Jul 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0.00 |
11 Jul 2024 | 210.00 | -8.00 | -3.67% | 218.00 | 218.00 | 210.00 | 16 |
10 Jul 2024 | 218.00 | 2.00 | 0.93% | 218.00 | 218.00 | 214.00 | 102 |
09 Jul 2024 | 216.00 | 2.00 | 0.93% | 216.00 | 218.00 | 216.00 | 69 |
08 Jul 2024 | 214.00 | 2.00 | 0.94% | 212.00 | 214.00 | 210.00 | 96 |
05 Jul 2024 | 212.00 | 4.00 | 1.92% | 210.00 | 212.00 | 210.00 | 95 |
04 Jul 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0.00 |
03 Jul 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 24 |
02 Jul 2024 | 208.00 | 6.00 | 2.97% | 202.00 | 208.00 | 202.00 | 13 |
01 Jul 2024 | 202.00 | -6.00 | -2.88% | 206.00 | 206.00 | 198.00 | 135 |
28 Jun 2024 | 208.00 | 2.00 | 0.97% | 206.00 | 208.00 | 206.00 | 12 |
27 Jun 2024 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 206.00 | 0.00 |
26 Jun 2024 | 206.00 | 2.00 | 0.98% | 206.00 | 206.00 | 206.00 | 2 |
25 Jun 2024 | 204.00 | 0.00 | 0.00% | 199.00 | 206.00 | 199.00 | 395 |
24 Jun 2024 | 204.00 | 5.00 | 2.51% | 204.00 | 204.00 | 202.00 | 436 |
21 Jun 2024 | 199.00 | -15.00 | -7.01% | 208.00 | 208.00 | 199.00 | 16 |
20 Jun 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 214.00 | 0.00 |
19 Jun 2024 | 214.00 | 2.00 | 0.94% | 214.00 | 214.00 | 214.00 | 16 |
18 Jun 2024 | 212.00 | 8.00 | 3.92% | 206.00 | 214.00 | 206.00 | 58 |