Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NNM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 186.00 | -5.00 | -2.62% | 190.00 | 190.00 | 181.00 | 103 |
| 17 Jul 2024 | 191.00 | -23.00 | -10.75% | 220.00 | 220.00 | 191.00 | 230 |
| 16 Jul 2024 | 214.00 | 4.00 | 1.90% | 214.00 | 214.00 | 214.00 | 1 |
| 15 Jul 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 14 |
| 12 Jul 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0.00 |
| 11 Jul 2024 | 210.00 | -8.00 | -3.67% | 218.00 | 218.00 | 210.00 | 16 |
| 10 Jul 2024 | 218.00 | 2.00 | 0.93% | 218.00 | 218.00 | 214.00 | 102 |
| 09 Jul 2024 | 216.00 | 2.00 | 0.93% | 216.00 | 218.00 | 216.00 | 69 |
| 08 Jul 2024 | 214.00 | 2.00 | 0.94% | 212.00 | 214.00 | 210.00 | 96 |
| 05 Jul 2024 | 212.00 | 4.00 | 1.92% | 210.00 | 212.00 | 210.00 | 95 |
| 04 Jul 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0.00 |
| 03 Jul 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 24 |
| 02 Jul 2024 | 208.00 | 6.00 | 2.97% | 202.00 | 208.00 | 202.00 | 13 |
| 01 Jul 2024 | 202.00 | -6.00 | -2.88% | 206.00 | 206.00 | 198.00 | 135 |
| 28 Jun 2024 | 208.00 | 2.00 | 0.97% | 206.00 | 208.00 | 206.00 | 12 |
| 27 Jun 2024 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 206.00 | 0.00 |
| 26 Jun 2024 | 206.00 | 2.00 | 0.98% | 206.00 | 206.00 | 206.00 | 2 |
| 25 Jun 2024 | 204.00 | 0.00 | 0.00% | 199.00 | 206.00 | 199.00 | 395 |
| 24 Jun 2024 | 204.00 | 5.00 | 2.51% | 204.00 | 204.00 | 202.00 | 436 |
| 21 Jun 2024 | 199.00 | -15.00 | -7.01% | 208.00 | 208.00 | 199.00 | 16 |
| 20 Jun 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 214.00 | 0.00 |
| 19 Jun 2024 | 214.00 | 2.00 | 0.94% | 214.00 | 214.00 | 214.00 | 16 |
| 18 Jun 2024 | 212.00 | 8.00 | 3.92% | 206.00 | 214.00 | 206.00 | 58 |
| 17 Jun 2024 | 204.00 | -4.00 | -1.92% | 206.00 | 206.00 | 204.00 | 43 |
| 14 Jun 2024 | 208.00 | 2.00 | 0.97% | 208.00 | 208.00 | 208.00 | 32 |
| 13 Jun 2024 | 206.00 | 2.00 | 0.98% | 206.00 | 206.00 | 206.00 | 7 |
| 12 Jun 2024 | 204.00 | -2.00 | -0.97% | 204.00 | 204.00 | 204.00 | 2 |
| 11 Jun 2024 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 206.00 | 0.00 |
| 10 Jun 2024 | 206.00 | 0.00 | 0.00% | 200.00 | 206.00 | 200.00 | 29 |
| 07 Jun 2024 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 206.00 | 0.00 |
| 06 Jun 2024 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 206.00 | 0.00 |
| 05 Jun 2024 | 206.00 | 17.00 | 8.99% | 193.00 | 206.00 | 193.00 | 200 |
| 04 Jun 2024 | 189.00 | -4.00 | -2.07% | 197.00 | 197.00 | 189.00 | 60 |
| 03 Jun 2024 | 193.00 | -1.00 | -0.52% | 200.00 | 202.00 | 193.00 | 127 |
| 31 May 2024 | 194.00 | -12.00 | -5.83% | 206.00 | 206.00 | 194.00 | 102 |
| 30 May 2024 | 206.00 | -2.00 | -0.96% | 206.00 | 206.00 | 206.00 | 25 |
| 29 May 2024 | 208.00 | -4.00 | -1.89% | 208.00 | 208.00 | 208.00 | 10 |
| 28 May 2024 | 212.00 | -4.00 | -1.85% | 214.00 | 216.00 | 210.00 | 66 |
| 27 May 2024 | 216.00 | 0.00 | 0.00% | 216.00 | 216.00 | 214.00 | 59 |
| 24 May 2024 | 216.00 | 2.00 | 0.93% | 212.00 | 218.00 | 212.00 | 82 |
| 23 May 2024 | 214.00 | -2.00 | -0.93% | 212.00 | 218.00 | 212.00 | 23 |
| 22 May 2024 | 216.00 | 4.00 | 1.89% | 214.00 | 216.00 | 214.00 | 21 |
| 21 May 2024 | 212.00 | 0.00 | 0.00% | 210.00 | 212.00 | 208.00 | 33 |
| 20 May 2024 | 212.00 | 4.00 | 1.92% | 212.00 | 212.00 | 212.00 | 11 |
| 17 May 2024 | 208.00 | -6.00 | -2.80% | 208.00 | 208.00 | 208.00 | 5 |
| 16 May 2024 | 214.00 | -2.00 | -0.93% | 216.00 | 216.00 | 214.00 | 33 |
| 15 May 2024 | 216.00 | 10.00 | 4.85% | 210.00 | 216.00 | 210.00 | 43 |
| 14 May 2024 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 206.00 | 0.00 |
| 13 May 2024 | 206.00 | -2.00 | -0.96% | 210.00 | 210.00 | 204.00 | 154 |
| 10 May 2024 | 208.00 | 12.00 | 6.12% | 204.00 | 208.00 | 204.00 | 64 |
| 09 May 2024 | 196.00 | 5.00 | 2.62% | 195.00 | 196.00 | 195.00 | 12 |
| 08 May 2024 | 191.00 | -8.00 | -4.02% | 196.00 | 196.00 | 191.00 | 80 |
| 07 May 2024 | 199.00 | 7.00 | 3.65% | 195.00 | 199.00 | 195.00 | 51 |
| 06 May 2024 | 192.00 | 8.00 | 4.35% | 192.00 | 192.00 | 192.00 | 4 |
| 03 May 2024 | 184.00 | 6.00 | 3.37% | 184.00 | 184.00 | 184.00 | 50 |
| 02 May 2024 | 178.00 | -1.00 | -0.56% | 178.00 | 178.00 | 178.00 | 2 |
| 30 Abr 2024 | 179.00 | 2.00 | 1.13% | 179.00 | 179.00 | 179.00 | 30 |
| 29 Abr 2024 | 177.00 | -1.00 | -0.56% | 177.00 | 177.00 | 177.00 | 28 |
| 26 Abr 2024 | 178.00 | 10.00 | 5.95% | 178.00 | 178.00 | 178.00 | 85 |
| 25 Abr 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 168.00 | 0.00 |
| 24 Abr 2024 | 168.00 | 3.00 | 1.82% | 165.00 | 168.00 | 165.00 | 100 |
| 23 Abr 2024 | 165.00 | 7.00 | 4.43% | 161.00 | 165.00 | 161.00 | 37 |
| 22 Abr 2024 | 158.00 | 0.00 | 0.00% | 159.00 | 159.00 | 158.00 | 17 |
